3,388.25
+4.25(+0.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,393.72 | 3,388.25 | 3,388.25 | 3,393.72 | 3,375.15 | 81 |
| December 23, 2025 | 3,422 | 3,384 | 3,384 | 3,423 | 3,373.7 | 312 |
| December 22, 2025 | 3,398.5 | 3,399.25 | 3,399.25 | 3,412 | 3,392.5 | 164 |
| December 19, 2025 | 3,366 | 3,399.25 | 3,399.25 | 3,399.25 | 3,345 | 501 |
| December 18, 2025 | 3,340.5 | 3,358 | 3,358 | 3,364 | 3,338.3 | 219 |
| December 17, 2025 | 3,362 | 3,344 | 3,344 | 3,385.55 | 3,344 | 161 |
| December 16, 2025 | 3,336.5 | 3,325.5 | 3,325.5 | 3,344 | 3,315 | 1,292 |
| December 15, 2025 | 3,393 | 3,365 | 3,365 | 3,396 | 3,349 | 167 |
| December 12, 2025 | 3,432.91 | 3,381.5 | 3,381.5 | 3,445 | 3,377 | 2,398 |
| December 11, 2025 | 3,400.74 | 3,392 | 3,392 | 3,400.74 | 3,373.6 | 187 |
| December 10, 2025 | 3,361 | 3,389 | 3,389 | 3,389 | 3,361 | 1,433 |
| December 09, 2025 | 3,386 | 3,392 | 3,392 | 3,393 | 3,376.5 | 1,458 |
| December 08, 2025 | 3,405.5 | 3,397.25 | 3,397.25 | 3,420.5 | 3,392 | 2,623 |
| December 05, 2025 | 3,380.64 | 3,401.5 | 3,401.5 | 3,401.5 | 3,380.64 | 404 |
| December 04, 2025 | 3,349.17 | 3,359 | 3,359 | 3,359 | 3,336.95 | 6,590 |
| December 03, 2025 | 3,360.18 | 3,340.25 | 3,340.25 | 3,360.18 | 3,329 | 399 |
| December 02, 2025 | 3,365 | 3,358.25 | 3,358.25 | 3,387.5 | 3,357.5 | 1,640 |
| December 01, 2025 | 3,370 | 3,374.75 | 3,374.75 | 3,382 | 3,345.5 | 113 |
| November 28, 2025 | 3,364 | 3,378.25 | 3,378.25 | 3,382 | 3,354.5 | 107 |
| November 27, 2025 | 3,348 | 3,347.25 | 3,347.25 | 3,360.5 | 3,344.5 | 2,940 |
| November 26, 2025 | 3,350.74 | 3,355.5 | 3,355.5 | 3,355.5 | 3,329 | 3,464 |
| November 25, 2025 | 3,313.5 | 3,321.25 | 3,321.25 | 3,321.25 | 3,298.75 | 6,558 |
| November 24, 2025 | 3,270 | 3,303 | 3,303 | 3,306.5 | 3,258.77 | 320 |
| November 21, 2025 | 3,212.73 | 3,230.5 | 3,230.5 | 3,230.5 | 3,198.5 | 6,647 |
| November 20, 2025 | 3,330 | 3,294.25 | 3,294.25 | 3,336 | 3,294.25 | 5,831 |
| November 19, 2025 | 3,292.5 | 3,286.25 | 3,286.25 | 3,313 | 3,286.25 | 173 |
| November 18, 2025 | 3,279.59 | 3,288 | 3,288 | 3,297 | 3,261 | 1,069 |
| November 17, 2025 | 3,352.5 | 3,334.75 | 3,334.75 | 3,353.88 | 3,333 | 109 |
| November 14, 2025 | 3,340.5 | 3,369.5 | 3,369.5 | 3,369.5 | 3,314 | 153 |
| November 13, 2025 | 3,443 | 3,376.25 | 3,376.25 | 3,443 | 3,376.25 | 2,707 |
| November 12, 2025 | 3,450.12 | 3,445.75 | 3,445.75 | 3,470.25 | 3,436.5 | 732 |
| November 11, 2025 | 3,429.43 | 3,424 | 3,424 | 3,431.5 | 3,418.5 | 3,077 |
| November 10, 2025 | 3,404.5 | 3,391.75 | 3,391.75 | 3,418.82 | 3,391.75 | 323 |
| November 07, 2025 | 3,371.95 | 3,297.75 | 3,297.75 | 3,371.95 | 3,294.15 | 495 |
| November 06, 2025 | 3,392.5 | 3,340 | 3,340 | 3,403.5 | 3,340 | 1,701 |
| November 05, 2025 | 3,326.5 | 3,385 | 3,385 | 3,385.7 | 3,326.5 | 1,841 |
| November 04, 2025 | 3,361.47 | 3,364.5 | 3,364.5 | 3,376.95 | 3,354 | 232 |
| November 03, 2025 | 3,376.5 | 3,369.75 | 3,369.75 | 3,411.5 | 3,349.15 | 45 |
| October 31, 2025 | 3,370.65 | 3,357 | 3,357 | 3,380 | 3,357 | 1,460 |
| October 30, 2025 | 3,365.9 | 3,377.75 | 3,377.75 | 3,377.75 | 3,345.5 | 298 |
| October 29, 2025 | 3,368 | 3,371 | 3,371 | 3,379 | 3,355.5 | 2,805 |
| October 28, 2025 | 3,339.95 | 3,334.5 | 3,334.5 | 3,351.5 | 3,327.65 | 61 |
| October 27, 2025 | 3,362.5 | 3,337 | 3,337 | 3,362.5 | 3,337 | 94 |
| October 24, 2025 | 3,321 | 3,339 | 3,339 | 3,343.5 | 3,314.5 | 23 |
| October 23, 2025 | 3,263.5 | 3,283 | 3,283 | 3,286.5 | 3,261 | 1,010 |
| October 22, 2025 | 3,303.5 | 3,249 | 3,249 | 3,303.5 | 3,249 | 464 |
| October 21, 2025 | 3,279.5 | 3,283.5 | 3,283.5 | 3,284.5 | 3,263.35 | 1,560 |
| October 20, 2025 | 3,257 | 3,265.5 | 3,265.5 | 3,270.5 | 3,241.5 | 686 |
| October 17, 2025 | 3,192 | 3,220.75 | 3,220.75 | 3,245.3 | 3,173 | 5,633 |
| October 16, 2025 | 3,272.5 | 3,262 | 3,262 | 3,278.3 | 3,254.49 | 724 |
| October 15, 2025 | 3,260.5 | 3,263 | 3,263 | 3,276.35 | 3,259 | 690 |
| October 14, 2025 | 3,241.45 | 3,243 | 3,243 | 3,247.5 | 3,212.75 | 1,611 |
| October 13, 2025 | 3,249 | 3,255.75 | 3,255.75 | 3,255.75 | 3,238.15 | 475 |
| October 10, 2025 | 3,315.05 | 3,222 | 3,222 | 3,321.32 | 3,221 | 1,255 |
| October 09, 2025 | 3,295.5 | 3,302.75 | 3,302.75 | 3,317 | 3,292.65 | 430 |
| October 08, 2025 | 3,285.5 | 3,290.5 | 3,290.5 | 3,290.5 | 3,265.5 | 802 |
| October 07, 2025 | 3,304.19 | 3,253.5 | 3,253.5 | 3,322.5 | 3,253.5 | 300 |
| October 06, 2025 | 3,316.5 | 3,299 | 3,299 | 3,329.5 | 3,288.62 | 466 |
| October 03, 2025 | 3,305.5 | 3,302 | 3,302 | 3,312.45 | 3,291.5 | 471 |
| October 02, 2025 | 3,250 | 3,272.25 | 3,272.25 | 3,275.3 | 3,250 | 250 |
