Invesco S&P 500 Equal Weight Index ETF - CAD (EQL.TO) TSX

Currency In CAD

EQL.TO Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Index ETF (EQL.TO) since IPO date, it would be worth $2,548.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.18, while $1000 invested 1 year ago would be worth $1,206.74. This corresponds to total returns of 154.84%, 66.62%, 20.67%, respectively, with annualized returns of 12.11%, 10.75%, 20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.99	45.82	45.82	45.99	45.54	19,209
July 30, 2026	46.59	45.76	45.76	46.59	45.35	54,271
July 29, 2026	46.48	46	46	46.49	45.96	31,215
July 28, 2026	46.3	46.59	46.59	46.6	46.3	48,222
July 27, 2026	46.14	46.09	46.09	46.14	45.94	43,864
July 23, 2026	45.29	45.17	45.17	45.44	45.15	23,280
July 22, 2026	45.5	45.47	45.47	45.69	45.4	18,476
July 21, 2026	45.35	45.53	45.53	45.57	45.26	21,956
July 20, 2026	45.7	45.33	45.33	45.7	45.25	35,296
July 17, 2026	45.61	45.34	45.34	45.83	45.3	57,153
July 16, 2026	45.34	45.82	45.82	45.82	45.33	61,713
July 15, 2026	45.7	45.33	45.33	45.7	45.3	37,795
July 14, 2026	45.89	45.53	45.53	45.89	45.51	57,572
July 13, 2026	46.05	45.95	45.95	46.18	45.94	68,133
July 10, 2026	46.07	46.02	46.02	46.07	45.83	51,053
July 09, 2026	45.81	45.89	45.89	46.02	45.69	17,523
July 08, 2026	46.03	45.62	45.62	46.03	45.52	18,564
July 07, 2026	46.56	46.3	46.3	46.62	46.22	45,447
July 06, 2026	46.57	46.34	46.34	46.57	46.24	103,505
July 03, 2026	46.67	46.58	46.58	47.15	46.42	4,489
July 02, 2026	46.12	46.19	46.19	46.27	45.9	64,187
June 30, 2026	46.05	45.78	45.78	46.05	45.78	31,502
June 29, 2026	45.94	45.89	45.89	45.94	45.73	30,113
June 26, 2026	45.54	45.79	45.79	45.95	45.54	51,774
June 25, 2026	45.89	45.74	45.74	46.13	45.68	75,493
June 24, 2026	45.28	45.56	45.56	45.8	45.28	82,299
June 23, 2026	44.91	45.18	45.18	45.3	44.91	21,843
June 22, 2026	45.39	45.14	45.14	45.39	45.08	22,780
June 19, 2026	45.19	45.23	45.23	45.37	45.16	3,286
June 18, 2026	45.21	45.04	45.04	45.21	44.99	149,390
June 17, 2026	45.23	44.75	44.75	45.29	44.7	104,522
June 16, 2026	45.42	45.07	45.07	45.5	45.06	27,895
June 15, 2026	45.33	45.19	45.19	45.41	45.19	34,300
June 12, 2026	44.73	44.89	44.89	44.92	44.5	152,561
June 11, 2026	44.09	44.45	44.45	44.55	43.98	147,771
June 10, 2026	44.06	43.76	43.76	44.34	43.7	121,574
June 09, 2026	44.14	44.23	44.23	44.45	43.61	120,919
June 08, 2026	44.2	43.95	43.95	44.21	43.92	62,810
June 05, 2026	44.14	43.96	43.96	44.33	43.91	0
June 04, 2026	44.31	44.47	44.47	44.49	44.31	7,437
June 03, 2026	44.08	44.09	44.09	44.18	43.98	20,059
June 02, 2026	43.94	44.08	44.08	44.1	43.87	17,981
June 01, 2026	43.62	43.91	43.91	44	43.62	42,024
May 29, 2026	43.67	43.69	43.69	43.8	43.67	32,674
May 28, 2026	43.55	43.55	43.55	43.7	43.47	30,782
May 27, 2026	43.72	43.53	43.53	43.73	43.53	32,686
May 26, 2026	43.55	43.49	43.49	43.6	43.4	35,293
May 25, 2026	43.48	44.29	44.29	44.36	43.48	10,122
May 22, 2026	43	43.3	43.3	43.35	43	48,836
May 21, 2026	42.47	42.79	42.79	42.8	42.4	52,695
May 20, 2026	42.14	42.49	42.49	42.53	42.01	110,633
May 19, 2026	42.25	42.03	42.03	42.25	42	58,536
May 15, 2026	42.23	42.06	42.06	42.25	42.06	26,048
May 14, 2026	42.39	42.41	42.41	42.57	42.32	42,889
May 13, 2026	42.37	42.25	42.25	42.37	42.07	42,749
May 12, 2026	42.37	42.41	42.41	42.41	42.15	13,883
May 11, 2026	42.3	42.3	42.3	42.36	42.24	24,022
May 08, 2026	42.52	42.36	42.36	42.52	42.3	23,461
May 07, 2026	42.46	42.1	42.1	42.46	41.99	48,321
May 06, 2026	42.32	42.4	42.4	42.45	42.17	41,112