Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 16.97 | 488,357,508 | 0.07 | 0.09 | 17.98M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.56 | 0.21 | 57.24 | 453,176,448 | 0.53 | 0.88 | 27.96M |
| OPEN | Opendoor Technologies Inc. | 3.75 | 0.58 | 18.30 | 360,792,945 | 3.29 | 3.95 | 2.76B |
| INTC | Intel Corporation | 23.75 | -0.80 | -3.26 | 179,907,211 | 23.21 | 24.90 | 103.98B |
| SNGX | Soligenix, Inc. | 4.95 | 2.17 | 78.12 | 173,857,327 | 3.57 | 6.23 | 16.16M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.08 | 35.34 | 168,855,216 | 0.28 | 0.36 | 15.34M |
| WULF | TeraWulf Inc. | 9.63 | 0.67 | 7.41 | 129,559,240 | 9.51 | 10.71 | 3.78B |
| NVDA | NVIDIA Corporation | 182.49 | 2.04 | 1.13 | 102,618,257 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.31 | 0.33 | 16.33 | 91,027,080 | 2.29 | 2.53 | 2.23B |
| WGRX | Wellgistics Health, Inc. | 0.82 | 0.20 | 32.12 | 87,441,699 | 0.68 | 1.10 | 62.14M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.95 | 73,470,878 | 0.29 | 0.35 | 7.91M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.64 | 64,821,775 | 0.11 | 0.15 | 6.11M |
| APLD | Applied Digital Corporation | 16.36 | 2.27 | 16.15 | 62,840,070 | 14.66 | 16.92 | 4.28B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.10 | 10.19 | 53,259,247 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.75 | -3.42 | -1.93 | 51,888,153 | 171.39 | 177.90 | 395.14B |
| GDRX | GoodRx Holdings, Inc. | 5.03 | 1.30 | 34.88 | 50,973,921 | 4.48 | 5.41 | 1.75B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.26 | 50,651,676 | 0.03 | 0.03 | 14.37M |
| PLUG | Plug Power Inc. | 1.65 | -0.05 | -2.94 | 49,730,022 | 1.63 | 1.75 | 1.91B |
| BITF | Bitfarms Ltd. | 1.38 | 0.12 | 9.13 | 48,724,946 | 1.25 | 1.39 | 766.63M |
| TSLA | Tesla, Inc. | 335.91 | 5.35 | 1.62 | 45,466,936 | 329.59 | 336.24 | 1.08T |