CI Invesco S&P 500 Equal Weight Index ETF (EQL.TO) TSX

Currency In CAD

EQL.TO Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Index ETF (EQL.TO) since IPO date, it would be worth $2,644.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.96, while $1000 invested 1 year ago would be worth $1,186.97. This corresponds to total returns of 164.46%, 63.8%, 18.7%, respectively, with annualized returns of 12.19%, 10.37%, 18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.29	47.55	47.55	47.57	47.05	69,393
November 09, 2026	46.78	47.3	47.3	47.51	46.61	68,762
November 06, 2026	46.26	46.29	46.29	46.48	46.04	115,695
November 05, 2026	47.49	46.08	46.08	47.5	45.92	142,360
November 04, 2026	46.93	47.3	47.3	47.34	46.87	76,498
November 03, 2026	46.64	46.58	46.58	46.77	46.42	23,018
November 02, 2026	46.62	46.68	46.68	46.84	46.56	71,787
October 30, 2026	46.59	46.25	46.25	46.63	46.05	28,503
October 29, 2026	46.42	46.68	46.68	46.68	46.36	24,295
October 28, 2026	46.6	46.15	46.15	46.6	46.01	58,982
October 27, 2026	46.33	46.37	46.37	46.37	46.09	13,983
October 26, 2026	46.21	46.19	46.19	46.48	46.1	13,273
October 23, 2026	46.08	46.02	46.02	46.09	45.8	32,044
October 22, 2026	45.98	46.22	46.22	46.26	45.98	153,632
October 21, 2026	46.18	46.15	46.15	46.24	46.02	47,949
October 20, 2026	45.62	46.02	46.02	46.02	45.62	44,368
October 19, 2026	45.88	45.67	45.67	45.88	45.58	20,933
October 16, 2026	46.38	45.91	45.91	46.42	45.8	46,223
October 15, 2026	45.84	46.26	46.26	46.27	45.84	30,611
October 14, 2026	45.95	45.79	45.79	46.04	45.65	39,467
October 13, 2026	46.19	46	46	46.19	45.78	62,537
October 09, 2026	45.96	46.09	46.09	46.14	45.96	21,095
October 08, 2026	45.4	45.69	45.69	45.69	45.36	100,183
October 07, 2026	45.73	45.55	45.55	45.73	45.5	19,207
October 06, 2026	45.73	45.76	45.76	45.9	45.7	30,466
October 05, 2026	45.3	45.64	45.64	45.71	45.2	54,543
October 02, 2026	45.29	45.34	45.34	45.41	45.26	40,459
October 01, 2026	45	45.07	45.07	45.17	44.83	54,125
September 30, 2026	45.21	44.9	44.9	45.21	44.9	44,008
September 29, 2026	45.14	45.06	45.06	45.15	44.9	26,168
September 28, 2026	45.52	45.23	45.23	45.52	45.09	98,699
September 25, 2026	45.44	45.43	45.43	45.51	45.22	22,013
September 24, 2026	45.2	45.27	45.27	45.44	45.16	40,189
September 23, 2026	45.45	45.35	45.35	45.56	45.34	28,539
September 22, 2026	45.7	45.54	45.54	45.7	45.48	47,853
September 21, 2026	45.25	45.42	45.42	45.53	45.15	41,214
September 18, 2026	45.25	45.05	45.05	45.25	45.01	59,334
September 17, 2026	45.33	45.29	45.29	45.37	45.18	16,943
September 16, 2026	45.24	45.05	45.05	45.33	44.82	27,837
September 15, 2026	45.41	45.14	45.14	45.41	45.14	35,877
September 11, 2026	45.16	45.19	45.19	45.22	45.1	10,953
September 10, 2026	44.89	44.73	44.73	44.96	44.7	48,217
September 09, 2026	45.13	45.01	45.01	45.15	44.98	28,490
September 08, 2026	45.71	45.3	45.3	45.71	45.3	32,376
September 04, 2026	45.9	45.96	45.96	46.09	45.9	8,981
September 03, 2026	45.9	46.02	46.02	46.04	45.75	16,100
September 02, 2026	45.87	45.93	45.93	46.05	45.87	29,860
September 01, 2026	46.16	45.81	45.81	46.16	45.81	53,210
August 31, 2026	46.42	46.16	46.16	46.42	46.11	15,866
August 28, 2026	46.63	46.54	46.54	46.7	46.48	356,237
August 27, 2026	46.68	46.55	46.55	46.69	46.54	25,459
August 26, 2026	46.48	46.75	46.75	46.84	46.48	17,512
August 25, 2026	46.74	46.52	46.52	46.74	46.44	39,147
August 24, 2026	46.57	46.6	46.6	46.6	46.47	54,100
August 21, 2026	46.2	46.3	46.3	46.36	46.14	33,530
August 20, 2026	46.18	46.1	46.1	46.35	46.1	23,262
August 19, 2026	46.62	46.5	46.5	46.79	46.5	45,337
August 18, 2026	46.51	46.34	46.34	46.57	46.34	23,471
August 17, 2026	46.75	46.51	46.51	46.75	46.48	13,722
August 14, 2026	46.95	46.88	46.88	46.95	46.85	17,695