CI Invesco S&P 500 Equal Weight Index ETF (EQL.TO) TSX

Currency In CAD

EQL.TO Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Index ETF (EQL.TO) since IPO date, it would be worth $2,506.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.72, while $1000 invested 1 year ago would be worth $1,127.6. This corresponds to total returns of 150.67%, 63.77%, 12.76%, respectively, with annualized returns of 11.64%, 10.36%, 12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45	45.07	45.07	45.17	44.83	54,125
September 30, 2026	45.21	44.9	44.9	45.21	44.9	44,008
September 29, 2026	45.14	45.06	45.06	45.15	44.9	26,168
September 28, 2026	45.52	45.23	45.23	45.52	45.09	98,699
September 25, 2026	45.44	45.43	45.43	45.51	45.22	22,013
September 24, 2026	45.2	45.27	45.27	45.44	45.16	40,189
September 23, 2026	45.45	45.35	45.35	45.56	45.34	28,539
September 22, 2026	45.7	45.54	45.54	45.7	45.48	47,853
September 21, 2026	45.25	45.42	45.42	45.53	45.15	41,214
September 18, 2026	45.25	45.05	45.05	45.25	45.01	59,334
September 17, 2026	45.33	45.29	45.29	45.37	45.18	16,943
September 16, 2026	45.24	45.05	45.05	45.33	44.82	27,837
September 15, 2026	45.41	45.14	45.14	45.41	45.14	35,877
September 11, 2026	45.16	45.19	45.19	45.22	45.1	10,953
September 10, 2026	44.89	44.73	44.73	44.96	44.7	48,217
September 09, 2026	45.13	45.01	45.01	45.15	44.98	28,490
September 08, 2026	45.71	45.3	45.3	45.71	45.3	32,376
September 04, 2026	45.9	45.96	45.96	46.09	45.9	8,981
September 03, 2026	45.9	46.02	46.02	46.04	45.75	16,100
September 02, 2026	45.87	45.93	45.93	46.05	45.87	29,860
September 01, 2026	46.16	45.81	45.81	46.16	45.81	53,210
August 31, 2026	46.42	46.16	46.16	46.42	46.11	15,866
August 28, 2026	46.63	46.54	46.54	46.7	46.48	356,237
August 27, 2026	46.68	46.55	46.55	46.69	46.54	25,459
August 26, 2026	46.48	46.75	46.75	46.84	46.48	17,512
August 25, 2026	46.74	46.52	46.52	46.74	46.44	39,147
August 24, 2026	46.57	46.6	46.6	46.6	46.47	54,100
August 21, 2026	46.2	46.3	46.3	46.36	46.14	33,530
August 20, 2026	46.18	46.1	46.1	46.35	46.1	23,262
August 19, 2026	46.62	46.5	46.5	46.79	46.5	45,337
August 18, 2026	46.51	46.34	46.34	46.57	46.34	23,471
August 17, 2026	46.75	46.51	46.51	46.75	46.48	13,722
August 14, 2026	46.95	46.88	46.88	46.95	46.85	17,695
August 13, 2026	46.95	47.07	47.07	47.1	46.85	9,317
August 12, 2026	46.71	46.79	46.79	46.82	46.47	128,254
August 11, 2026	46.6	46.6	46.6	46.76	46.59	23,463
August 10, 2026	46.59	46.54	46.54	46.62	46.47	38,242
August 07, 2026	46.24	46.56	46.56	46.57	46.24	18,110
August 06, 2026	46.84	46.44	46.44	46.84	46.42	24,762
August 05, 2026	47.03	46.76	46.76	47.08	46.62	62,956
August 04, 2026	46.47	46.99	46.99	47.03	46.33	34,035
July 31, 2026	45.99	45.82	45.82	45.99	45.54	19,209
July 30, 2026	46.59	45.76	45.76	46.59	45.35	54,271
July 29, 2026	46.48	46	46	46.49	45.96	31,215
July 28, 2026	46.3	46.59	46.59	46.6	46.3	48,222
July 27, 2026	46.14	46.09	46.09	46.14	45.94	43,864
July 23, 2026	45.29	45.17	45.17	45.44	45.15	23,280
July 22, 2026	45.5	45.47	45.47	45.69	45.4	18,476
July 21, 2026	45.35	45.53	45.53	45.57	45.26	21,956
July 20, 2026	45.7	45.33	45.33	45.7	45.25	35,296
July 17, 2026	45.61	45.34	45.34	45.83	45.3	57,153
July 16, 2026	45.34	45.82	45.82	45.82	45.33	61,713
July 15, 2026	45.7	45.33	45.33	45.7	45.3	37,795
July 14, 2026	45.89	45.53	45.53	45.89	45.51	57,572
July 13, 2026	46.05	45.95	45.95	46.18	45.94	68,133
July 10, 2026	46.07	46.02	46.02	46.07	45.83	51,053
July 09, 2026	45.81	45.89	45.89	46.02	45.69	17,523
July 08, 2026	46.03	45.62	45.62	46.03	45.52	18,564
July 07, 2026	46.56	46.3	46.3	46.62	46.22	45,447
July 06, 2026	46.57	46.34	46.34	46.57	46.24	103,505