Invesco S&P 500 Equal Weight Index ETF (EQL.TO) TSX

39.96

+0.12(+0.30%)

Updated at November 07 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202539.6739.9639.9639.9739.6123,021
November 06, 202540.0439.8439.8440.1239.8413,500
November 05, 20254040.1440.1440.2839.9612,200
November 04, 202539.8339.8839.8839.9339.76120,209
November 03, 202540.0739.9839.9840.1439.849,300
October 31, 202539.9340.0440.0440.0939.8328,000
October 30, 202539.8539.8539.8540.239.8529,755
October 29, 202540.1339.8739.8740.1339.7828,343
October 28, 202540.7940.3240.3240.7940.3124,300
October 27, 202540.8740.8240.8240.8940.7110,925
October 24, 202540.8540.740.740.9240.6813,759
October 23, 202540.4240.5340.5340.5840.3328,416
October 22, 202540.540.3240.3240.540.2243,398
October 21, 202540.440.6140.6140.740.44,400
October 20, 202540.2740.4540.4540.5240.2729,114
October 17, 202539.8240.0440.0440.0739.8235,730
October 16, 202540.4439.9239.9240.4439.8245,097
October 15, 202540.4540.2740.2740.5740.0513,200
October 14, 202539.6440.1940.1940.3539.6434,793
October 10, 202540.3339.3739.3740.3439.3795,600
October 09, 202540.5540.3240.3240.5540.2873,900
October 08, 202540.1940.4740.4740.5240.1948,243
October 07, 202540.6840.3340.3340.6840.2816,000
October 06, 202540.7840.540.540.7840.498,300
October 03, 202540.5140.5340.5340.740.5116,445
October 02, 202540.2140.440.440.4540.2114,758
October 01, 202540.0840.2640.2640.2940.087,306
September 30, 20254040.0840.0840.0839.8210,234
September 29, 202540.0239.9839.9840.0239.8616,100
September 26, 202539.7940.0340.0340.0539.796,634
September 25, 202539.839.6739.6739.839.5810,748
September 24, 202539.8839.8839.8840.0139.8621,007
September 23, 202539.9739.8139.8139.9939.7627,704
September 22, 202539.539.7139.7139.7239.512,731
September 19, 202539.8739.6339.6339.8739.4921,087
September 18, 202539.4939.7339.7339.8139.4941,600
September 17, 202539.3339.3639.3639.639.2310,226
September 16, 202539.3439.3339.3339.3439.1723,846
September 15, 202539.7939.4639.4639.839.4420,800
September 12, 202539.9739.839.839.9739.749,710
September 11, 202539.4739.9639.964039.4745,343
September 10, 202539.5339.4839.4839.5439.3413,900
September 09, 202539.4239.5339.5339.5339.3312,454
September 08, 202539.539.4639.4639.539.267,019
September 05, 202539.5539.5839.5839.6439.416,539
September 04, 202539.339.4839.4839.4839.2111,700
September 03, 202539.1739.1539.1539.1738.9618,593
September 02, 202539.2139.1639.1639.2138.9711,018
August 29, 202539.4439.3139.3139.4739.244,700
August 28, 202539.4739.4439.4439.4739.2913,100
August 27, 202539.4739.5539.5539.739.479,247
August 26, 202539.5339.5339.5339.5639.3829,217
August 25, 202539.7339.639.639.7339.549,003
August 22, 202539.4239.7939.7939.8939.4218,500
August 21, 202539.1539.2639.2639.3239.1318,500
August 20, 202539.2539.2739.2739.3839.1213,119
August 19, 202539.1139.2739.2739.439.0230,313
August 18, 202538.938.9538.9539.138.98,541
August 15, 202539.1438.9338.9339.1438.9320,656
August 14, 202539.0739.0439.0439.0738.896,427