Invesco S&P 500 Equal Weight Index ETF - CAD (EQL.TO) TSX

44.08

+0.17(+0.39%)

Updated at June 02 03:59PM

Currency In CAD

EQL.TO Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Index ETF (EQL.TO) since IPO date, it would be worth $2,451.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.66, while $1000 invested 1 year ago would be worth $1,205.03. This corresponds to total returns of 145.16%, 68.57%, 20.5%, respectively, with annualized returns of 11.84%, 11%, 20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.94	44.08	44.08	44.1	43.87	17,981
June 01, 2026	43.62	43.91	43.91	44	43.62	42,024
May 29, 2026	43.67	43.69	43.69	43.8	43.67	32,674
May 28, 2026	43.55	43.55	43.55	43.7	43.47	30,782
May 27, 2026	43.72	43.53	43.53	43.73	43.53	32,686
May 26, 2026	43.55	43.49	43.49	43.6	43.4	35,293
May 25, 2026	43.48	44.29	44.29	44.36	43.48	10,122
May 22, 2026	43	43.3	43.3	43.35	43	48,836
May 21, 2026	42.47	42.79	42.79	42.8	42.4	52,695
May 20, 2026	42.14	42.49	42.49	42.53	42.01	110,633
May 19, 2026	42.25	42.03	42.03	42.25	42	58,536
May 15, 2026	42.23	42.06	42.06	42.25	42.06	26,048
May 14, 2026	42.39	42.41	42.41	42.57	42.32	42,889
May 13, 2026	42.37	42.25	42.25	42.37	42.07	42,749
May 12, 2026	42.37	42.41	42.41	42.41	42.15	13,883
May 11, 2026	42.3	42.3	42.3	42.36	42.24	24,022
May 08, 2026	42.52	42.36	42.36	42.52	42.3	23,461
May 07, 2026	42.46	42.1	42.1	42.46	41.99	48,321
May 06, 2026	42.32	42.4	42.4	42.45	42.17	41,112
May 05, 2026	41.84	42	42	42.09	41.67	66,339
May 04, 2026	41.7	41.61	41.61	42	41.59	147,629
May 01, 2026	41.89	41.83	41.83	42	41.83	71,469
April 30, 2026	41.53	41.92	41.92	41.92	41.53	53,828
April 29, 2026	41.72	41.58	41.58	41.73	41.48	62,101
April 28, 2026	41.73	41.7	41.7	41.96	41.57	61,469
April 27, 2026	41.6	41.76	41.76	41.84	41.6	52,462
April 24, 2026	42.11	41.9	41.9	42.11	41.84	77,064
April 23, 2026	42.08	41.96	41.96	42.09	41.71	53,005
April 22, 2026	42.25	41.97	41.97	42.25	41.9	23,449
April 21, 2026	42.37	42.03	42.03	42.4	41.99	35,586
April 20, 2026	42.2	42.14	42.14	42.3	42.12	59,404
April 17, 2026	41.93	42.19	42.19	42.29	41.9	51,706
April 16, 2026	41.68	41.69	41.69	41.84	41.63	36,843
April 15, 2026	41.81	41.62	41.62	41.81	41.54	23,945
April 14, 2026	41.44	41.73	41.73	41.77	41.44	66,039
April 13, 2026	41.24	41.61	41.61	41.61	41.19	35,670
April 10, 2026	41.64	41.27	41.27	41.64	41.23	24,901
April 09, 2026	41.33	41.55	41.55	41.65	41.33	32,347
April 08, 2026	41.56	41.56	41.56	41.66	41.37	51,910
April 07, 2026	40.81	40.77	40.77	40.91	40.61	102,311
April 06, 2026	40.73	40.95	40.95	40.96	40.71	47,860
April 02, 2026	40.25	40.77	40.77	41.02	40.21	78,907
April 01, 2026	40.62	40.59	40.59	40.74	40.53	47,342
March 31, 2026	40.12	40.5	40.5	40.7	40	98,328
March 30, 2026	40.09	39.7	39.7	40.15	39.62	37,895
March 27, 2026	40.12	39.85	39.72	40.22	39.76	79,044
March 26, 2026	40.42	40.3	40.16	40.73	40.26	32,379
March 25, 2026	40.51	40.54	40.4	40.66	40.28	59,923
March 24, 2026	39.97	40.2	40.06	40.41	39.81	96,634
March 23, 2026	40.1	40.06	39.93	40.45	40.06	56,095
March 20, 2026	40.27	39.62	39.49	40.27	39.44	53,937
March 19, 2026	40.06	40.3	40.16	40.38	40.01	26,089
March 18, 2026	40.58	40.29	40.15	40.58	40.29	23,163
March 17, 2026	40.8	40.72	40.58	40.96	40.72	11,667
March 16, 2026	40.44	40.48	40.34	40.63	40.41	18,879
March 13, 2026	40.41	40.32	40.18	40.59	40.27	54,553
March 12, 2026	40.22	40.02	39.89	40.46	40.02	42,082
March 11, 2026	40.64	40.52	40.38	40.64	40.4	26,710
March 10, 2026	40.95	40.62	40.48	41.07	40.54	67,278
March 09, 2026	40.31	40.93	40.79	41.02	39.98	39,400