25.53
-0.3125(-1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 25.48 | 25.53 | 25.53 | 25.53 | 25.48 | 109 |
| May 29, 2025 | 25.75 | 25.84 | 25.84 | 25.84 | 25.75 | 100 |
| May 28, 2025 | 25.8 | 25.81 | 25.81 | 25.84 | 25.8 | 1,300 |
| May 27, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 100 |
| May 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 100 |
| May 22, 2025 | 25.82 | 25.9 | 25.9 | 25.94 | 25.82 | 2,616 |
| May 21, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 20, 2025 | 26.09 | 26 | 26 | 26.1 | 26 | 600 |
| May 19, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 100 |
| May 16, 2025 | 26.08 | 26.1 | 26.1 | 26.12 | 26.08 | 800 |
| May 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| May 14, 2025 | 26.08 | 26.12 | 26.12 | 26.18 | 26.08 | 515 |
| May 13, 2025 | 25.98 | 26 | 26 | 26 | 25.98 | 400 |
| May 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 100 |
| May 09, 2025 | 25.27 | 25.24 | 25.24 | 25.27 | 25.24 | 1,614 |
| May 08, 2025 | 25.08 | 25.06 | 25.06 | 25.08 | 25.06 | 300 |
| May 07, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
| May 06, 2025 | 25.48 | 25.44 | 25.44 | 25.48 | 25.44 | 1,221 |
| May 05, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 100 |
| May 02, 2025 | 25.2 | 25.33 | 25.33 | 25.33 | 25.2 | 3,000 |
| May 01, 2025 | 24.83 | 24.77 | 24.77 | 24.83 | 24.77 | 13,003 |
| April 30, 2025 | 24.73 | 24.84 | 24.84 | 24.84 | 24.73 | 3,501 |
| April 29, 2025 | 24.83 | 24.81 | 24.81 | 24.85 | 24.81 | 1,100 |
| April 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 100 |
| April 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 100 |
| April 24, 2025 | 24.54 | 24.63 | 24.63 | 24.63 | 24.54 | 121 |
| April 23, 2025 | 24.55 | 24.37 | 24.37 | 24.55 | 24.37 | 200 |
| April 22, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 100 |
| April 21, 2025 | 23.62 | 23.72 | 23.72 | 23.72 | 23.62 | 221 |
| April 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 100 |
| April 16, 2025 | 23.5 | 23.47 | 23.47 | 23.5 | 23.47 | 407 |
| April 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 100 |
| April 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 200 |
| April 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 100 |
| April 10, 2025 | 22.87 | 22.72 | 22.72 | 22.98 | 22.72 | 5,714 |
| April 09, 2025 | 22 | 23.25 | 23.25 | 23.25 | 22 | 2,335 |
| April 08, 2025 | 22.45 | 21.76 | 21.76 | 22.45 | 21.76 | 531 |
| April 07, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 180 |
| April 04, 2025 | 23.75 | 22.84 | 22.84 | 23.75 | 22.67 | 4,315 |
| April 03, 2025 | 24.32 | 24.12 | 24.12 | 24.32 | 24.12 | 1,259 |
| April 02, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 6 |
| April 01, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 22 |
| March 31, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 7 |
| March 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 91 |
| March 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 10 |
| March 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 22 |
| March 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 63 |
| March 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 687 |
| March 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 41 |
| March 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 38 |
| March 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 3 |
| March 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 13 |
| March 17, 2025 | 25.36 | 25.33 | 25.33 | 25.37 | 25.33 | 427 |
| March 14, 2025 | 24.88 | 24.87 | 24.87 | 24.88 | 24.87 | 4,081 |
| March 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 44 |
| March 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 5 |
| March 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1 |
| March 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 61 |
| March 07, 2025 | 24.68 | 24.8 | 24.8 | 24.8 | 24.68 | 183 |
| March 06, 2025 | 24.88 | 24.68 | 24.68 | 24.88 | 24.68 | 105 |