24.73
+0.1024(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2025 | 24.54 | 24.63 | 24.63 | 24.63 | 24.54 | 121 |
| April 23, 2025 | 24.55 | 24.37 | 24.37 | 24.55 | 24.37 | 200 |
| April 22, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 100 |
| April 21, 2025 | 23.62 | 23.72 | 23.72 | 23.72 | 23.62 | 221 |
| April 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 100 |
| April 16, 2025 | 23.5 | 23.47 | 23.47 | 23.5 | 23.47 | 407 |
| April 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 100 |
| April 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 200 |
| April 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 100 |
| April 10, 2025 | 22.87 | 22.72 | 22.72 | 22.98 | 22.72 | 5,714 |
| April 09, 2025 | 22 | 23.25 | 23.25 | 23.25 | 22 | 2,335 |
| April 08, 2025 | 22.45 | 21.76 | 21.76 | 22.45 | 21.76 | 531 |
| April 07, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 180 |
| April 04, 2025 | 23.75 | 22.84 | 22.84 | 23.75 | 22.67 | 4,315 |
| April 03, 2025 | 24.32 | 24.12 | 24.12 | 24.32 | 24.12 | 1,259 |
| April 02, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 6 |
| April 01, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 22 |
| March 31, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 7 |
| March 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 91 |
| March 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 10 |
| March 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 22 |
| March 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 63 |
| March 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 687 |
| March 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 41 |
| March 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 38 |
| March 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 3 |
| March 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 13 |
| March 17, 2025 | 25.36 | 25.33 | 25.33 | 25.37 | 25.33 | 427 |
| March 14, 2025 | 24.88 | 24.87 | 24.87 | 24.88 | 24.87 | 4,081 |
| March 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 44 |
| March 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 5 |
| March 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1 |
| March 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 61 |
| March 07, 2025 | 24.68 | 24.8 | 24.8 | 24.8 | 24.68 | 183 |
| March 06, 2025 | 24.88 | 24.68 | 24.68 | 24.88 | 24.68 | 105 |
| March 05, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 3 |
| March 04, 2025 | 23.9 | 24.09 | 24.09 | 24.09 | 23.9 | 197 |
| March 03, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 58 |
| February 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1 |
| February 27, 2025 | 24.85 | 24.38 | 24.38 | 24.85 | 24.38 | 139 |
| February 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 50 |
| February 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 12 |
| February 24, 2025 | 24.74 | 24.63 | 24.63 | 24.74 | 24.62 | 2,081 |
| February 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 64 |
| February 20, 2025 | 25.13 | 25.16 | 25.16 | 25.16 | 25.13 | 768 |
| February 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 39 |
| February 18, 2025 | 25.02 | 25.06 | 25.06 | 25.06 | 25.02 | 294 |
| February 14, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1 |
| February 13, 2025 | 24.59 | 24.72 | 24.72 | 24.72 | 24.59 | 143 |
| February 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 235 |
| February 11, 2025 | 24.54 | 24.52 | 24.52 | 24.54 | 24.52 | 161 |
| February 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 48 |
| February 07, 2025 | 24.32 | 24.29 | 24.29 | 24.32 | 24.29 | 324 |
| February 06, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 2 |
| February 05, 2025 | 24.19 | 24.3 | 24.3 | 24.3 | 24.19 | 182 |
| February 04, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| February 03, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 186 |
| January 31, 2025 | 24.15 | 24.05 | 24.05 | 24.15 | 24.02 | 2,326 |
| January 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 5 |
| January 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 21 |