Equinor ASA (EQNR) NYSE

24.43

-0.115(-0.47%)

Updated at August 18 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.4424.5424.5424.6924.412.69M
August 14, 202524.424.524.524.5724.312.63M
August 13, 202524.2924.5924.5924.6124.274.31M
August 12, 202524.3124.3224.3224.5724.252.69M
August 11, 202524.524.2824.2824.5924.182.83M
August 08, 202525.0924.524.525.2524.425.63M
August 07, 202524.7124.7924.7925.0424.654.78M
August 06, 202525.5224.7524.7525.9824.229.9M
August 05, 202525.1225.1725.1725.3925.053.51M
August 04, 202525.2225.2225.2225.3925.162.88M
August 01, 20252625.4525.4526.0425.32.79M
July 31, 202525.6425.7525.7526.0625.62.39M
July 30, 202525.9625.8625.8626.1825.74.6M
July 29, 202526.1927.0627.0627.0726.197.23M
July 28, 202525.8226.0826.0826.1925.783.89M
July 25, 202525.4925.3625.3625.5425.293.28M
July 24, 202525.425.6825.6825.8825.384.83M
July 23, 202525.3325.9525.9525.9525.169.2M
July 22, 202525.7325.625.625.9425.544.55M
July 21, 202525.8325.5825.5825.925.582.54M
July 18, 202526.125.725.726.2325.623.24M
July 17, 202525.4525.7325.7325.7725.432.43M
July 16, 202525.5725.7525.7525.8425.432.3M
July 15, 202526.125.7325.7326.1725.652.7M
July 14, 202527.1226.3826.3827.1226.313.77M
July 11, 202526.7427.127.127.1826.694.48M
July 10, 202526.2826.6826.6826.6926.252.71M
July 09, 202526.2826.3626.3626.4426.163.4M
July 08, 202525.5526.126.126.1825.483.16M
July 07, 202525.525.4825.4825.6525.262.81M
July 03, 202525.7925.6925.6925.8925.641.93M
July 02, 202525.5725.9125.9125.9625.375M
July 01, 202525.3725.2425.2425.5225.25.04M
June 30, 202525.0825.1425.1425.2225.042.8M
June 27, 202525.3125.1125.1125.3325.052.66M
June 26, 202525.2125.1925.1925.3525.044.27M
June 25, 202524.9725.125.125.1724.835.85M
June 24, 202525.2925.1525.1525.5625.136.35M
June 23, 202527.6826.4926.4927.7626.369.84M
June 20, 202527.5227.7727.7727.8327.524.65M
June 18, 202528.0627.8227.8228.2427.654.56M
June 17, 202528.0928.0828.0828.2727.933.07M
June 16, 202527.827.6227.6228.1127.386.21M
June 13, 202527.4827.7527.7527.827.226.6M
June 12, 20252626.3926.3926.4125.933.13M
June 11, 202525.4125.9225.9225.9225.322.49M
June 10, 202525.0425.2225.2225.3725.013.28M
June 09, 202524.6124.724.724.7924.361.91M
June 06, 202524.324.5224.5224.5824.282.17M
June 05, 202524.4924.2324.2324.4924.182.21M
June 04, 202524.3924.0324.0324.5924.013.07M
June 03, 202524.0424.2724.2724.4123.862.91M
June 02, 202524.3724.3224.3224.4424.094.22M
May 30, 202523.7123.4923.4923.7423.326.01M
May 29, 20252423.9323.9324.0923.692.6M
May 28, 202524.1724.0424.0424.223.913.5M
May 27, 202524.524.2924.2924.6224.183.91M
May 23, 202523.4823.8223.8223.8623.472.16M
May 22, 202523.3423.523.523.6623.064.61M
May 21, 202524.0823.6223.6224.1123.614.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved