Equinor ASA (EQNR) NYSE

Currency In USD

EQNR Historical Return

If you invested $1000 in Equinor ASA (EQNR) 10 years ago, it would be worth $4,576.34 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,323.14, while $1000 invested 1 year ago would be worth $1,755.78. This corresponds to total returns of 357.63%, 132.31%, 75.58%, respectively, with annualized returns of 16.42%, 18.36%, 75.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQNR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	41.78	42.56	42.56	42.64	41.76	2.93M
October 01, 2026	41.2	42.17	42.17	42.19	41.2	3.28M
September 30, 2026	41.37	41.6	41.6	41.98	41.36	4.08M
September 29, 2026	40.96	41.34	41.34	41.82	40.96	4.36M
September 28, 2026	42.8	42.27	42.27	43.09	42.08	4.81M
September 25, 2026	42.48	42.19	42.19	42.82	41.93	4.78M
September 24, 2026	43.75	43.17	43.17	44.1	42.93	5.28M
September 23, 2026	42.18	42.9	42.9	43.12	42.14	3.9M
September 22, 2026	41.6	41.81	41.81	42.25	41.33	4.42M
September 21, 2026	43.84	42.49	42.49	43.9	42.48	3.13M
September 18, 2026	44.23	44.09	44.09	44.61	44	3.52M
September 17, 2026	43.8	44.33	44.33	44.54	43.72	2.65M
September 16, 2026	45.41	44.2	44.2	45.47	44.14	3.9M
September 15, 2026	44.56	45.75	45.75	45.84	44.54	3.32M
September 11, 2026	44.32	44.8	44.8	44.97	44.25	2.94M
September 10, 2026	45.46	45.11	45.11	45.55	44.48	3.58M
September 09, 2026	44.85	45.23	45.23	45.34	44.7	4.61M
September 08, 2026	42.99	43.39	43.39	43.49	42.75	3.61M
September 04, 2026	42.66	42.09	42.09	42.8	41.98	2.83M
September 03, 2026	43.07	42.66	42.66	43.22	42.61	1.93M
September 02, 2026	43.18	43.58	43.58	43.83	43.11	2.34M
September 01, 2026	43.42	44.23	44.23	44.33	43.3	2.51M
August 31, 2026	42.62	42.8	42.8	43.06	42.27	2.47M
August 28, 2026	41.37	41.39	41.39	41.49	41.14	1.78M
August 27, 2026	41.42	41.55	41.55	41.9	40.72	2.28M
August 26, 2026	40.99	41.31	41.31	41.93	40.98	2.69M
August 25, 2026	41.66	41.21	41.21	41.98	41.13	5.2M
August 24, 2026	42.49	42.37	42.37	42.74	42.07	2.28M
August 21, 2026	43.01	42.86	42.86	43.17	42.61	1.91M
August 20, 2026	42.64	42.86	42.86	43.05	42.62	1.93M
August 19, 2026	42	42.03	42.03	42.62	41.91	2.39M
August 18, 2026	41.91	41.84	41.84	42.06	41.69	2.76M
August 17, 2026	41.36	41.82	41.82	41.95	41.04	2.88M
August 14, 2026	40.38	40.77	40.77	41.11	40.23	2.05M
August 13, 2026	40.23	40.54	40.54	40.66	39.74	1.75M
August 12, 2026	40.75	40.99	40.99	41.05	40.55	1.8M
August 11, 2026	40.89	40.93	40.93	41.22	40.83	1.78M
August 10, 2026	39.68	40.99	40.99	41.22	39.66	3.48M
August 07, 2026	38.98	38.92	38.92	39.5	38.83	2.67M
August 06, 2026	39.07	39.46	39.46	39.6	38.66	3.15M
August 05, 2026	39.68	38.13	38.13	39.77	38.07	3.99M
August 04, 2026	39.2	39.17	39.17	39.31	38.66	2.85M
August 03, 2026	40.07	39.91	39.91	40.17	39.55	3.29M
July 31, 2026	40.69	41.1	41.1	41.26	40.45	2.58M
July 30, 2026	40.35	40.73	40.73	40.81	40.11	3.21M
July 29, 2026	40.88	40.95	40.95	41.14	40.43	4.68M
July 28, 2026	38.67	38.27	38.27	39.14	37.88	3.61M
July 27, 2026	39	38.48	38.48	39.32	38.45	3.88M
July 23, 2026	41.22	40.99	40.99	41.63	40.91	5.68M
July 22, 2026	39.4	39.96	39.96	40.08	39.23	5.2M
July 21, 2026	37.64	37.59	37.59	37.98	37.25	3.63M
July 20, 2026	36.97	37.35	37.35	37.85	36.83	6.16M
July 17, 2026	36.89	37.37	37.37	37.42	36.79	4.68M
July 16, 2026	35.66	35.63	35.63	35.95	35.49	2.99M
July 15, 2026	36.19	35.87	35.87	36.21	35.44	2.61M
July 14, 2026	36.4	36.19	36.19	36.54	35.64	3.63M
July 13, 2026	34.9	36.06	36.06	36.28	34.85	5.56M
July 10, 2026	33.83	33.92	33.92	34.13	33.43	2.39M
July 09, 2026	34.26	34.01	34.01	34.39	33.82	3.14M
July 08, 2026	34.49	34.27	34.27	34.83	34.12	5.06M