Equinor ASA (EQNR) NYSE

Currency In USD

EQNR Historical Return

If you invested $1000 in Equinor ASA (EQNR) 10 years ago, it would be worth $5,137.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,786.07, while $1000 invested 1 year ago would be worth $1,884.73. This corresponds to total returns of 413.76%, 178.61%, 88.47%, respectively, with annualized returns of 17.77%, 22.74%, 88.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQNR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	44.32	44.8	44.8	44.97	44.25	2.94M
September 10, 2026	45.46	45.11	45.11	45.55	44.48	3.58M
September 09, 2026	44.85	45.23	45.23	45.34	44.7	4.61M
September 08, 2026	42.99	43.39	43.39	43.49	42.75	3.61M
September 04, 2026	42.66	42.09	42.09	42.8	41.98	2.83M
September 03, 2026	43.07	42.66	42.66	43.22	42.61	1.93M
September 02, 2026	43.18	43.58	43.58	43.83	43.11	2.34M
September 01, 2026	43.42	44.23	44.23	44.33	43.3	2.51M
August 31, 2026	42.62	42.8	42.8	43.06	42.27	2.47M
August 28, 2026	41.37	41.39	41.39	41.49	41.14	1.78M
August 27, 2026	41.42	41.55	41.55	41.9	40.72	2.28M
August 26, 2026	40.99	41.31	41.31	41.93	40.98	2.69M
August 25, 2026	41.66	41.21	41.21	41.98	41.13	5.2M
August 24, 2026	42.49	42.37	42.37	42.74	42.07	2.28M
August 21, 2026	43.01	42.86	42.86	43.17	42.61	1.91M
August 20, 2026	42.64	42.86	42.86	43.05	42.62	1.93M
August 19, 2026	42	42.03	42.03	42.62	41.91	2.39M
August 18, 2026	41.91	41.84	41.84	42.06	41.69	2.76M
August 17, 2026	41.36	41.82	41.82	41.95	41.04	2.88M
August 14, 2026	40.38	40.77	40.77	41.11	40.23	2.05M
August 13, 2026	40.23	40.54	40.54	40.66	39.74	1.75M
August 12, 2026	40.75	40.99	40.99	41.05	40.55	1.8M
August 11, 2026	40.89	40.93	40.93	41.22	40.83	1.78M
August 10, 2026	39.68	40.99	40.99	41.22	39.66	3.48M
August 07, 2026	38.98	38.92	38.92	39.5	38.83	2.67M
August 06, 2026	39.07	39.46	39.46	39.6	38.66	3.15M
August 05, 2026	39.68	38.13	38.13	39.77	38.07	3.99M
August 04, 2026	39.2	39.17	39.17	39.31	38.66	2.85M
August 03, 2026	40.07	39.91	39.91	40.17	39.55	3.29M
July 31, 2026	40.69	41.1	41.1	41.26	40.45	2.58M
July 30, 2026	40.35	40.73	40.73	40.81	40.11	3.21M
July 29, 2026	40.88	40.95	40.95	41.14	40.43	4.68M
July 28, 2026	38.67	38.27	38.27	39.14	37.88	3.61M
July 27, 2026	39	38.48	38.48	39.32	38.45	3.88M
July 23, 2026	41.22	40.99	40.99	41.63	40.91	5.68M
July 22, 2026	39.4	39.96	39.96	40.08	39.23	5.2M
July 21, 2026	37.64	37.59	37.59	37.98	37.25	3.63M
July 20, 2026	36.97	37.35	37.35	37.85	36.83	6.16M
July 17, 2026	36.89	37.37	37.37	37.42	36.79	4.68M
July 16, 2026	35.66	35.63	35.63	35.95	35.49	2.99M
July 15, 2026	36.19	35.87	35.87	36.21	35.44	2.61M
July 14, 2026	36.4	36.19	36.19	36.54	35.64	3.63M
July 13, 2026	34.9	36.06	36.06	36.28	34.85	5.56M
July 10, 2026	33.83	33.92	33.92	34.13	33.43	2.39M
July 09, 2026	34.26	34.01	34.01	34.39	33.82	3.14M
July 08, 2026	34.49	34.27	34.27	34.83	34.12	5.06M
July 07, 2026	32.79	33.91	33.91	34.15	32.78	4.81M
July 06, 2026	32.11	32.06	32.06	32.17	31.93	2.79M
July 02, 2026	31.89	32.04	32.04	32.2	31.81	3.07M
July 01, 2026	31.21	31.21	31.21	31.47	31.13	2.6M
June 30, 2026	31.57	31.4	31.4	31.7	31.2	3.37M
June 29, 2026	31.18	31.18	31.18	31.42	31.08	2.12M
June 26, 2026	31.28	31.03	31.03	31.32	30.9	2.47M
June 25, 2026	30.92	31.56	31.56	31.63	30.83	4.18M
June 24, 2026	31.48	31.6	31.6	31.66	31.29	3.43M
June 23, 2026	32.51	32.65	32.65	32.68	32.34	3.23M
June 22, 2026	32.62	32.87	32.87	32.89	32.26	3.7M
June 18, 2026	32.27	32.38	32.38	32.52	31.83	5.72M
June 17, 2026	34.1	33.76	33.76	34.52	33.6	4.31M
June 16, 2026	33.91	33.84	33.84	34.19	33.67	5.25M