Equinor ASA (EQNR) NYSE

37.82

+0.5(+1.34%)

Updated at June 02 04:00PM

Currency In USD

EQNR Historical Return

If you invested $1000 in Equinor ASA (EQNR) 10 years ago, it would be worth $4,312.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,407.38, while $1000 invested 1 year ago would be worth $1,614.86. This corresponds to total returns of 331.24%, 140.74%, 61.49%, respectively, with annualized returns of 15.73%, 19.2%, 61.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQNR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.25	37.82	37.82	37.87	37.23	2.36M
June 01, 2026	37.77	37.32	37.32	38.1	37.22	4.42M
May 29, 2026	36.4	35.99	35.99	36.43	35.52	3.34M
May 28, 2026	37.23	36.55	36.55	37.29	36.2	3.55M
May 27, 2026	36.73	36.5	36.5	37.08	36.43	3.49M
May 26, 2026	38.19	37.74	37.74	38.55	37.7	2.97M
May 22, 2026	38.57	38.81	38.81	38.95	38.31	2.88M
May 21, 2026	39.94	38.67	38.67	40.01	38.34	5.18M
May 20, 2026	40.25	38.96	38.96	40.61	38.88	5.27M
May 19, 2026	40.88	40.79	40.79	40.94	40.02	4.14M
May 18, 2026	39.22	39.66	39.66	40	38.75	5.05M
May 15, 2026	38.29	39.48	39.48	39.64	38.29	3.55M
May 14, 2026	38.14	38.51	38.51	38.84	37.98	2.11M
May 13, 2026	38.13	38.28	38.28	38.35	37.87	1.81M
May 12, 2026	38.35	38.52	38.52	38.65	38.14	2.87M
May 11, 2026	37.57	38.22	38.22	38.52	37.41	3.57M
May 08, 2026	36.88	36.69	36.69	37.17	36.51	4.51M
May 07, 2026	36.77	36.91	36.91	37.17	36.07	7.35M
May 06, 2026	37.72	38.03	38.03	38.16	37.48	6.44M
May 05, 2026	41.18	41.36	41.36	41.67	40.96	2.79M
May 04, 2026	40.68	41.32	41.32	41.7	40.09	4.62M
May 01, 2026	40.1	39.71	39.71	40.52	39.09	3.46M
April 30, 2026	39.72	40.75	40.75	40.85	39.54	4.58M
April 29, 2026	39.69	40.07	40.07	40.34	39.39	4.08M
April 28, 2026	38.58	38.51	38.51	38.95	38.34	4.24M
April 27, 2026	38.46	38.05	38.05	38.54	37.96	2.65M
April 24, 2026	38.34	37.94	37.94	38.47	37.47	2.66M
April 23, 2026	38.11	38.61	38.61	39.09	37.83	4.66M
April 22, 2026	38.02	37.97	37.97	38.2	37.5	3.85M
April 21, 2026	36.82	37.65	37.65	37.76	36.53	5.75M
April 20, 2026	35.68	36.01	36.01	36.37	35.44	5.42M
April 17, 2026	35.17	35.47	35.47	35.49	34.44	13.4M
April 16, 2026	37.42	38.27	38.27	38.52	37.31	6.24M
April 15, 2026	37.78	36.82	36.82	37.85	36.56	7.64M
April 14, 2026	38.68	38	38	38.7	37.81	5.72M
April 13, 2026	39.8	39.2	39.2	40.14	39.01	4.59M
April 10, 2026	38.21	38.96	38.96	39.21	38.13	5.57M
April 09, 2026	39.9	38.55	38.55	40.07	38.2	6.51M
April 08, 2026	37.35	39.33	39.33	39.48	37	11.35M
April 07, 2026	42.49	42.07	42.07	42.83	41.7	5.76M
April 06, 2026	42.81	41.95	41.95	42.81	41.47	3.05M
April 02, 2026	42.02	41.75	41.75	42.83	41.21	7.19M
April 01, 2026	40.97	40.39	40.39	41.81	39.47	11.83M
March 31, 2026	42.9	42.2	42.2	43.46	40.94	10.45M
March 30, 2026	42.82	42.4	42.4	43.2	42.23	7.79M
March 27, 2026	41.07	41.53	41.53	41.57	40.96	8.49M
March 26, 2026	40.92	41.12	41.12	41.57	40.87	7.64M
March 25, 2026	39.14	40.44	40.44	40.8	39.12	9.95M
March 24, 2026	39.42	39.95	39.95	40.31	39.42	14.01M
March 23, 2026	37.82	39.37	39.37	39.75	37.74	17.72M
March 20, 2026	40.81	41.6	41.6	41.84	40.7	13.51M
March 19, 2026	41.06	40.51	40.51	42.06	39.85	22.06M
March 18, 2026	37.43	38.53	38.53	38.58	37.29	11.23M
March 17, 2026	36.43	36.94	36.94	37.14	36.24	5.46M
March 16, 2026	35.58	35.63	35.63	36	35.41	5.24M
March 13, 2026	34.3	35.25	35.25	35.67	34.21	10.48M
March 12, 2026	33.82	34.37	34.37	34.54	33.76	9.67M
March 11, 2026	32.91	33.53	33.53	33.57	32.83	6.65M
March 10, 2026	32.6	32.44	32.44	33.12	31.45	12.9M
March 09, 2026	33.78	32.43	32.43	34.19	32.05	15.19M