24.51
+0.625(+2.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.27 | 24.51 | 24.51 | 24.72 | 24.21 | 6.35M |
| January 12, 2026 | 23.76 | 23.89 | 23.89 | 24.1 | 23.69 | 5.18M |
| January 09, 2026 | 23.7 | 23.5 | 23.5 | 23.9 | 23.49 | 5.58M |
| January 08, 2026 | 23.06 | 23.71 | 23.71 | 23.81 | 22.99 | 4.45M |
| January 07, 2026 | 22.9 | 23.05 | 23.05 | 23.1 | 22.85 | 3.86M |
| January 06, 2026 | 24.07 | 23.17 | 23.17 | 24.2 | 23.15 | 6.02M |
| January 05, 2026 | 24.09 | 24.14 | 24.14 | 24.22 | 23.57 | 5.87M |
| January 02, 2026 | 23.85 | 24.55 | 24.55 | 24.55 | 23.83 | 5.94M |
| December 31, 2025 | 23.5 | 23.63 | 23.63 | 23.68 | 23.5 | 2.3M |
| December 30, 2025 | 23.5 | 23.6 | 23.6 | 23.66 | 23.47 | 2.44M |
| December 29, 2025 | 23.3 | 23.33 | 23.33 | 23.41 | 23.21 | 1.94M |
| December 26, 2025 | 23.1 | 23.04 | 23.04 | 23.18 | 22.89 | 1.84M |
| December 24, 2025 | 23.05 | 23.15 | 23.15 | 23.19 | 23.04 | 1M |
| December 23, 2025 | 22.88 | 23.04 | 23.04 | 23.05 | 22.86 | 2.68M |
| December 22, 2025 | 22.69 | 22.59 | 22.59 | 22.89 | 22.52 | 2.77M |
| December 19, 2025 | 22.9 | 22.82 | 22.82 | 22.99 | 22.79 | 2.77M |
| December 18, 2025 | 22.86 | 22.65 | 22.65 | 22.89 | 22.59 | 3.71M |
| December 17, 2025 | 22.77 | 22.89 | 22.89 | 23.01 | 22.65 | 4.08M |
| December 16, 2025 | 22.59 | 22.41 | 22.41 | 22.6 | 22.26 | 4.19M |
| December 15, 2025 | 22.95 | 22.88 | 22.88 | 22.96 | 22.76 | 2.96M |
| December 12, 2025 | 22.99 | 23.06 | 23.06 | 23.11 | 22.84 | 2.42M |
| December 11, 2025 | 22.85 | 22.76 | 22.76 | 23.03 | 22.73 | 3.77M |
| December 10, 2025 | 22.84 | 23 | 23 | 23.01 | 22.58 | 3.23M |
| December 09, 2025 | 23.24 | 22.98 | 22.98 | 23.3 | 22.94 | 3.58M |
| December 08, 2025 | 23.01 | 23.09 | 23.09 | 23.31 | 23.01 | 2.42M |
| December 05, 2025 | 23.13 | 22.99 | 22.99 | 23.44 | 22.99 | 3.03M |
| December 04, 2025 | 23.25 | 23.37 | 23.37 | 23.38 | 23.19 | 3.04M |
| December 03, 2025 | 23.11 | 23.4 | 23.4 | 23.42 | 23.1 | 2.81M |
| December 02, 2025 | 22.74 | 22.79 | 22.79 | 22.86 | 22.48 | 3.74M |
| December 01, 2025 | 22.81 | 22.81 | 22.81 | 23.07 | 22.77 | 3.46M |
| November 28, 2025 | 22.77 | 22.91 | 22.91 | 23.04 | 22.74 | 3.04M |
| November 26, 2025 | 22.51 | 22.55 | 22.55 | 22.66 | 22.45 | 4.47M |
| November 25, 2025 | 22.45 | 22.52 | 22.52 | 22.61 | 22.26 | 4.69M |
| November 24, 2025 | 22.77 | 22.68 | 22.68 | 22.82 | 22.53 | 5.94M |
| November 21, 2025 | 22.87 | 22.98 | 22.98 | 23.05 | 22.66 | 6.76M |
| November 20, 2025 | 23.46 | 23.04 | 23.04 | 23.7 | 23.04 | 6.48M |
| November 19, 2025 | 23.34 | 23.27 | 23.27 | 23.4 | 23.11 | 6.01M |
| November 18, 2025 | 23.93 | 24.28 | 24.28 | 24.38 | 23.82 | 5.34M |
| November 17, 2025 | 24.36 | 24.28 | 24.28 | 24.58 | 24.23 | 2.79M |
| November 14, 2025 | 24.13 | 24.44 | 24.44 | 24.47 | 24.07 | 2.7M |
| November 13, 2025 | 24.46 | 24.4 | 24.03 | 24.61 | 24.3 | 2.28M |
| November 12, 2025 | 24.21 | 24.24 | 23.87 | 24.33 | 24.11 | 2.5M |
| November 11, 2025 | 24.56 | 24.72 | 24.35 | 24.9 | 24.56 | 2.68M |
| November 10, 2025 | 24.35 | 24.21 | 23.84 | 24.37 | 23.74 | 3.8M |
| November 07, 2025 | 24.01 | 24.34 | 24.34 | 24.38 | 23.99 | 3.73M |
| November 06, 2025 | 23.89 | 24.04 | 24.04 | 24.15 | 23.88 | 3.73M |
| November 05, 2025 | 23.97 | 23.81 | 23.81 | 24.33 | 23.8 | 3.21M |
| November 04, 2025 | 23.74 | 23.97 | 23.97 | 23.99 | 23.59 | 3.14M |
| November 03, 2025 | 24.01 | 23.99 | 23.99 | 24.2 | 23.92 | 2.39M |
| October 31, 2025 | 23.88 | 23.96 | 23.96 | 24.05 | 23.77 | 3.51M |
| October 30, 2025 | 23.99 | 23.97 | 23.97 | 24.22 | 23.86 | 3.4M |
| October 29, 2025 | 23.91 | 24.17 | 24.17 | 24.44 | 23.9 | 7.21M |
| October 28, 2025 | 24.14 | 24.09 | 24.09 | 24.35 | 24.08 | 3.17M |
| October 27, 2025 | 24.19 | 24.36 | 24.36 | 24.4 | 24.11 | 3.51M |
| October 24, 2025 | 24.53 | 24.22 | 24.22 | 24.6 | 24.13 | 4.12M |
| October 23, 2025 | 24.9 | 24.97 | 24.97 | 25.11 | 24.75 | 5.58M |
| October 22, 2025 | 23.55 | 23.97 | 23.97 | 24 | 23.43 | 4.05M |
| October 21, 2025 | 23.23 | 23.21 | 23.21 | 23.44 | 23.09 | 2.56M |
| October 20, 2025 | 22.99 | 23.17 | 23.17 | 23.21 | 22.99 | 2.89M |
| October 17, 2025 | 23.08 | 23.12 | 23.12 | 23.17 | 22.98 | 5.34M |