Equinor ASA (EQNR) NYSE

Currency In USD

EQNR Historical Return

If you invested $1000 in Equinor ASA (EQNR) 10 years ago, it would be worth $4,814.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,400.34, while $1000 invested 1 year ago would be worth $1,800.76. This corresponds to total returns of 381.42%, 140.03%, 80.08%, respectively, with annualized returns of 17.02%, 19.13%, 80.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQNR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.22	41.33	41.33	41.55	40.92	2.12M
November 10, 2026	39.63	40.68	40.68	40.8	39.3	6.21M
November 09, 2026	40.98	41.12	41.12	41.42	40.42	5.36M
November 06, 2026	41.64	41.99	41.99	42.4	41.58	5.38M
November 05, 2026	43.14	42.54	42.54	44.2	42.48	6.73M
November 04, 2026	44.4	42.8	42.8	44.43	42.29	8.03M
November 03, 2026	45.37	45.63	45.63	45.69	44.93	3.65M
November 02, 2026	46.31	45.4	45.4	46.59	45.21	6.2M
October 30, 2026	48.11	48.75	48.75	48.88	48.11	2.86M
October 29, 2026	46.94	47.58	47.58	47.95	46.85	4.34M
October 28, 2026	47.69	47.66	47.66	48.09	47.22	4.53M
October 27, 2026	47.94	47.06	47.06	48.06	46.99	4.96M
October 26, 2026	47.88	48.1	48.1	48.56	47.79	4.83M
October 23, 2026	47.38	48.82	48.82	49.08	47.36	6.65M
October 22, 2026	46.76	46.42	46.42	47	45.26	4.39M
October 21, 2026	45.89	46.12	46.12	46.58	45.43	3.73M
October 20, 2026	46.52	45.76	45.76	46.63	44.7	4.5M
October 19, 2026	46.24	46.15	46.15	46.77	46.01	3.44M
October 16, 2026	45.87	46.98	46.98	47.01	45.6	4.44M
October 15, 2026	45.5	44.92	44.92	45.51	44.69	4.1M
October 14, 2026	45.25	45.29	45.29	45.64	45.05	3.76M
October 13, 2026	44.08	45.02	45.02	45.1	44.01	4.98M
October 12, 2026	43.91	43.94	43.94	44.29	43.66	3.35M
October 09, 2026	43.17	43.01	43.01	43.88	42.9	5.97M
October 08, 2026	42.97	42.93	42.93	43.41	42.6	4.99M
October 07, 2026	42.59	41.61	41.61	43.08	41.51	4.43M
October 06, 2026	42.44	43.01	43.01	43.31	42.33	4.63M
October 05, 2026	42.26	42.35	42.35	42.78	41.76	3.9M
October 02, 2026	41.78	42.56	42.56	42.64	41.76	2.93M
October 01, 2026	41.2	42.17	42.17	42.19	41.2	3.28M
September 30, 2026	41.37	41.6	41.6	41.98	41.36	4.08M
September 29, 2026	40.96	41.34	41.34	41.82	40.96	4.36M
September 28, 2026	42.8	42.27	42.27	43.09	42.08	4.81M
September 25, 2026	42.48	42.19	42.19	42.82	41.93	4.78M
September 24, 2026	43.75	43.17	43.17	44.1	42.93	5.28M
September 23, 2026	42.18	42.9	42.9	43.12	42.14	3.9M
September 22, 2026	41.6	41.81	41.81	42.25	41.33	4.42M
September 21, 2026	43.84	42.49	42.49	43.9	42.48	3.13M
September 18, 2026	44.23	44.09	44.09	44.61	44	3.52M
September 17, 2026	43.8	44.33	44.33	44.54	43.72	2.65M
September 16, 2026	45.41	44.2	44.2	45.47	44.14	3.9M
September 15, 2026	44.56	45.75	45.75	45.84	44.54	3.32M
September 11, 2026	44.32	44.8	44.8	44.97	44.25	2.94M
September 10, 2026	45.46	45.11	45.11	45.55	44.48	3.58M
September 09, 2026	44.85	45.23	45.23	45.34	44.7	4.61M
September 08, 2026	42.99	43.39	43.39	43.49	42.75	3.61M
September 04, 2026	42.66	42.09	42.09	42.8	41.98	2.83M
September 03, 2026	43.07	42.66	42.66	43.22	42.61	1.93M
September 02, 2026	43.18	43.58	43.58	43.83	43.11	2.34M
September 01, 2026	43.42	44.23	44.23	44.33	43.3	2.51M
August 31, 2026	42.62	42.8	42.8	43.06	42.27	2.47M
August 28, 2026	41.37	41.39	41.39	41.49	41.14	1.78M
August 27, 2026	41.42	41.55	41.55	41.9	40.72	2.28M
August 26, 2026	40.99	41.31	41.31	41.93	40.98	2.69M
August 25, 2026	41.66	41.21	41.21	41.98	41.13	5.2M
August 24, 2026	42.49	42.37	42.37	42.74	42.07	2.28M
August 21, 2026	43.01	42.86	42.86	43.17	42.61	1.91M
August 20, 2026	42.64	42.86	42.86	43.05	42.62	1.93M
August 19, 2026	42	42.03	42.03	42.62	41.91	2.39M
August 18, 2026	41.91	41.84	41.84	42.06	41.69	2.76M