Equinor ASA (EQNR) NYSE

Currency In USD

EQNR Historical Return

If you invested $1000 in Equinor ASA (EQNR) 10 years ago, it would be worth $3,765.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,559.69, while $1000 invested 1 year ago would be worth $1,407.07. This corresponds to total returns of 276.55%, 155.97%, 40.71%, respectively, with annualized returns of 14.17%, 20.67%, 40.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQNR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.83	33.92	33.92	34.13	33.43	2.39M
July 09, 2026	34.26	34.01	34.01	34.39	33.82	3.14M
July 08, 2026	34.49	34.27	34.27	34.83	34.12	5.06M
July 07, 2026	32.79	33.91	33.91	34.15	32.78	4.81M
July 06, 2026	32.11	32.06	32.06	32.17	31.93	2.79M
July 02, 2026	31.89	32.04	32.04	32.2	31.81	3.07M
July 01, 2026	31.21	31.21	31.21	31.47	31.13	2.6M
June 30, 2026	31.57	31.4	31.4	31.7	31.2	3.37M
June 29, 2026	31.18	31.18	31.18	31.42	31.08	2.12M
June 26, 2026	31.28	31.03	31.03	31.32	30.9	2.47M
June 25, 2026	30.92	31.56	31.56	31.63	30.83	4.18M
June 24, 2026	31.48	31.6	31.6	31.66	31.29	3.43M
June 23, 2026	32.51	32.65	32.65	32.68	32.34	3.23M
June 22, 2026	32.62	32.87	32.87	32.89	32.26	3.7M
June 18, 2026	32.27	32.38	32.38	32.52	31.83	5.72M
June 17, 2026	34.1	33.76	33.76	34.52	33.6	4.31M
June 16, 2026	33.91	33.84	33.84	34.19	33.67	5.25M
June 15, 2026	34.03	34.26	34.26	34.46	33.93	4.81M
June 12, 2026	35.55	36.18	36.18	36.76	35.51	5.57M
June 11, 2026	38.33	36.75	36.75	38.45	36.69	6.1M
June 10, 2026	37.09	37.49	37.49	37.97	37.06	2.82M
June 09, 2026	37.03	36.59	36.59	37.05	35.94	4.25M
June 08, 2026	37.8	37.6	37.6	37.94	37.39	2.37M
June 05, 2026	37.67	36.94	36.94	37.69	36.92	2.37M
June 04, 2026	37.53	37.65	37.65	37.94	37.51	2.84M
June 03, 2026	38.2	37.95	37.95	38.47	37.95	2.72M
June 02, 2026	37.25	37.82	37.82	37.87	37.23	2.36M
June 01, 2026	37.77	37.32	37.32	38.1	37.22	4.42M
May 29, 2026	36.4	35.99	35.99	36.43	35.52	3.34M
May 28, 2026	37.23	36.55	36.55	37.29	36.2	3.55M
May 27, 2026	36.73	36.5	36.5	37.08	36.43	3.49M
May 26, 2026	38.19	37.74	37.74	38.55	37.7	2.97M
May 22, 2026	38.57	38.81	38.81	38.95	38.31	2.88M
May 21, 2026	39.94	38.67	38.67	40.01	38.34	5.18M
May 20, 2026	40.25	38.96	38.96	40.61	38.88	5.27M
May 19, 2026	40.88	40.79	40.79	40.94	40.02	4.14M
May 18, 2026	39.22	39.66	39.66	40	38.75	5.05M
May 15, 2026	38.29	39.48	39.48	39.64	38.29	3.55M
May 14, 2026	38.14	38.51	38.51	38.84	37.98	2.11M
May 13, 2026	38.13	38.28	38.28	38.35	37.87	1.81M
May 12, 2026	38.35	38.52	38.52	38.65	38.14	2.87M
May 11, 2026	37.57	38.22	38.22	38.52	37.41	3.57M
May 08, 2026	36.88	36.69	36.69	37.17	36.51	4.51M
May 07, 2026	36.77	36.91	36.91	37.17	36.07	7.35M
May 06, 2026	37.72	38.03	38.03	38.16	37.48	6.44M
May 05, 2026	41.18	41.36	41.36	41.67	40.96	2.79M
May 04, 2026	40.68	41.32	41.32	41.7	40.09	4.62M
May 01, 2026	40.1	39.71	39.71	40.52	39.09	3.46M
April 30, 2026	39.72	40.75	40.75	40.85	39.54	4.58M
April 29, 2026	39.69	40.07	40.07	40.34	39.39	4.08M
April 28, 2026	38.58	38.51	38.51	38.95	38.34	4.24M
April 27, 2026	38.46	38.05	38.05	38.54	37.96	2.65M
April 24, 2026	38.34	37.94	37.94	38.47	37.47	2.66M
April 23, 2026	38.11	38.61	38.61	39.09	37.83	4.66M
April 22, 2026	38.02	37.97	37.97	38.2	37.5	3.85M
April 21, 2026	36.82	37.65	37.65	37.76	36.53	5.75M
April 20, 2026	35.68	36.01	36.01	36.37	35.44	5.42M
April 17, 2026	35.17	35.47	35.47	35.49	34.44	13.4M
April 16, 2026	37.42	38.27	38.27	38.52	37.31	6.24M
April 15, 2026	37.78	36.82	36.82	37.85	36.56	7.64M