25.54
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.54 | 25.54 | 25.54 | 25.81 | 25.43 | 3.1M |
| September 25, 2025 | 25.63 | 25.54 | 25.54 | 25.75 | 25.45 | 2.51M |
| September 24, 2025 | 25.28 | 25.69 | 25.69 | 25.81 | 25.27 | 3.97M |
| September 23, 2025 | 24.81 | 24.99 | 24.99 | 25.3 | 24.77 | 4.12M |
| September 22, 2025 | 24.2 | 24.43 | 24.43 | 24.54 | 24.16 | 3.32M |
| September 19, 2025 | 24.44 | 24.15 | 24.15 | 24.48 | 24.09 | 4.11M |
| September 18, 2025 | 24.69 | 24.57 | 24.57 | 24.78 | 24.4 | 4.62M |
| September 17, 2025 | 24.46 | 24.68 | 24.68 | 24.77 | 24.46 | 4.82M |
| September 16, 2025 | 24.44 | 24.71 | 24.71 | 24.76 | 24.41 | 2.55M |
| September 15, 2025 | 24.33 | 24.4 | 24.4 | 24.45 | 24.19 | 2.17M |
| September 12, 2025 | 24.34 | 24.27 | 24.27 | 24.5 | 24.17 | 3.02M |
| September 11, 2025 | 24.35 | 24.21 | 24.21 | 24.5 | 24.17 | 3.06M |
| September 10, 2025 | 24.34 | 24.93 | 24.93 | 24.93 | 24.28 | 4.32M |
| September 09, 2025 | 24.34 | 24.23 | 24.23 | 24.51 | 24.2 | 2.91M |
| September 08, 2025 | 24.1 | 24.28 | 24.28 | 24.3 | 23.89 | 4.75M |
| September 05, 2025 | 23.92 | 23.81 | 23.81 | 23.97 | 23.58 | 3.01M |
| September 04, 2025 | 23.85 | 24.04 | 24.04 | 24.06 | 23.77 | 5.15M |
| September 03, 2025 | 24.27 | 23.7 | 23.7 | 24.37 | 23.69 | 5.5M |
| September 02, 2025 | 24.66 | 24.78 | 24.78 | 24.91 | 24.59 | 2.53M |
| August 29, 2025 | 24.6 | 24.61 | 24.61 | 24.75 | 24.55 | 2.25M |
| August 28, 2025 | 24.35 | 24.49 | 24.49 | 24.56 | 24.1 | 3.48M |
| August 27, 2025 | 24.49 | 24.61 | 24.61 | 24.71 | 24.49 | 3.49M |
| August 26, 2025 | 24.72 | 24.49 | 24.49 | 24.75 | 24.45 | 2.89M |
| August 25, 2025 | 24.75 | 24.94 | 24.94 | 24.98 | 24.67 | 2.69M |
| August 22, 2025 | 24.87 | 25.17 | 25.17 | 25.21 | 24.86 | 2.16M |
| August 21, 2025 | 24.67 | 24.97 | 24.97 | 25.04 | 24.58 | 4.35M |
| August 20, 2025 | 24.21 | 24.38 | 24.38 | 24.47 | 24.2 | 3.43M |
| August 19, 2025 | 23.91 | 23.85 | 23.85 | 24.17 | 23.75 | 3.52M |
| August 18, 2025 | 24.27 | 24.42 | 24.15 | 24.55 | 24.14 | 3.2M |
| August 15, 2025 | 24.44 | 24.54 | 24.54 | 24.69 | 24.41 | 2.69M |
| August 14, 2025 | 24.4 | 24.5 | 24.5 | 24.57 | 24.31 | 2.63M |
| August 13, 2025 | 24.29 | 24.59 | 24.59 | 24.61 | 24.27 | 4.31M |
| August 12, 2025 | 24.31 | 24.32 | 24.32 | 24.57 | 24.25 | 2.69M |
| August 11, 2025 | 24.5 | 24.28 | 24.28 | 24.59 | 24.18 | 2.83M |
| August 08, 2025 | 25.09 | 24.5 | 24.5 | 25.25 | 24.42 | 5.63M |
| August 07, 2025 | 24.71 | 24.79 | 24.79 | 25.04 | 24.65 | 4.78M |
| August 06, 2025 | 25.52 | 24.75 | 24.75 | 25.98 | 24.22 | 9.9M |
| August 05, 2025 | 25.12 | 25.17 | 25.17 | 25.39 | 25.05 | 3.51M |
| August 04, 2025 | 25.22 | 25.22 | 25.22 | 25.39 | 25.16 | 2.88M |
| August 01, 2025 | 26 | 25.45 | 25.45 | 26.04 | 25.3 | 2.79M |
| July 31, 2025 | 25.64 | 25.75 | 25.75 | 26.06 | 25.6 | 2.39M |
| July 30, 2025 | 25.96 | 25.86 | 25.86 | 26.18 | 25.7 | 4.6M |
| July 29, 2025 | 26.19 | 27.06 | 27.06 | 27.07 | 26.19 | 7.23M |
| July 28, 2025 | 25.82 | 26.08 | 26.08 | 26.19 | 25.78 | 3.89M |
| July 25, 2025 | 25.49 | 25.36 | 25.36 | 25.54 | 25.29 | 3.28M |
| July 24, 2025 | 25.4 | 25.68 | 25.68 | 25.88 | 25.38 | 4.83M |
| July 23, 2025 | 25.33 | 25.95 | 25.95 | 25.95 | 25.16 | 9.2M |
| July 22, 2025 | 25.73 | 25.6 | 25.6 | 25.94 | 25.54 | 4.55M |
| July 21, 2025 | 25.83 | 25.58 | 25.58 | 25.9 | 25.58 | 2.54M |
| July 18, 2025 | 26.1 | 25.7 | 25.7 | 26.23 | 25.62 | 3.24M |
| July 17, 2025 | 25.45 | 25.73 | 25.73 | 25.77 | 25.43 | 2.43M |
| July 16, 2025 | 25.57 | 25.75 | 25.75 | 25.84 | 25.43 | 2.3M |
| July 15, 2025 | 26.1 | 25.73 | 25.73 | 26.17 | 25.65 | 2.7M |
| July 14, 2025 | 27.12 | 26.38 | 26.38 | 27.12 | 26.31 | 3.77M |
| July 11, 2025 | 26.74 | 27.1 | 27.1 | 27.18 | 26.69 | 4.48M |
| July 10, 2025 | 26.28 | 26.68 | 26.68 | 26.69 | 26.25 | 2.71M |
| July 09, 2025 | 26.28 | 26.36 | 26.36 | 26.44 | 26.16 | 3.4M |
| July 08, 2025 | 25.55 | 26.1 | 26.1 | 26.18 | 25.48 | 3.16M |
| July 07, 2025 | 25.5 | 25.48 | 25.48 | 25.65 | 25.26 | 2.81M |
| July 03, 2025 | 25.79 | 25.69 | 25.69 | 25.89 | 25.64 | 1.93M |