75.29
+0.32(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75 | 75.29 | 75.29 | 75.46 | 74.8 | 1,158 |
| February 19, 2026 | 74.82 | 74.97 | 74.97 | 74.97 | 74.82 | 52 |
| February 18, 2026 | 74.98 | 75.61 | 75.61 | 75.61 | 74.84 | 128 |
| February 17, 2026 | 74.11 | 74.52 | 74.52 | 74.52 | 73.94 | 92 |
| February 16, 2026 | 74.45 | 74.49 | 74.49 | 74.49 | 74.45 | 346 |
| February 13, 2026 | 74.37 | 74.87 | 74.87 | 75.04 | 74.37 | 14,040 |
| February 12, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| February 11, 2026 | 76.45 | 75.85 | 75.85 | 76.45 | 75.85 | 26 |
| February 10, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| February 09, 2026 | 75.34 | 76.32 | 76.32 | 76.32 | 75.34 | 553 |
| February 06, 2026 | 73.88 | 75.33 | 75.33 | 75.33 | 73.88 | 1,160 |
| February 05, 2026 | 75.35 | 74.55 | 74.55 | 75.35 | 74.52 | 266 |
| February 04, 2026 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| February 03, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| February 02, 2026 | 76.46 | 77.89 | 77.89 | 77.89 | 76.46 | 76 |
| January 30, 2026 | 77.23 | 77.58 | 77.58 | 77.75 | 77.23 | 368 |
| January 29, 2026 | 78.83 | 77.22 | 77.22 | 78.83 | 77.22 | 820 |
| January 28, 2026 | 79.04 | 78.69 | 78.69 | 79.04 | 78.69 | 130 |
| January 27, 2026 | 78.14 | 78.43 | 78.43 | 78.43 | 78.14 | 62 |
| January 26, 2026 | 77.08 | 77.85 | 77.85 | 77.85 | 77.08 | 138 |
| January 23, 2026 | 76.93 | 77.43 | 77.43 | 77.43 | 76.93 | 1,410 |
| January 22, 2026 | 77.22 | 77.09 | 77.09 | 77.22 | 77.01 | 5,625 |
| January 21, 2026 | 75.72 | 76.46 | 76.46 | 76.53 | 75.34 | 746 |
| January 20, 2026 | 75.68 | 76.29 | 76.29 | 76.29 | 75.68 | 220 |
| January 19, 2026 | 75.98 | 76.08 | 76.08 | 76.08 | 75.95 | 152 |
| January 16, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 130 |
| January 15, 2026 | 77.79 | 77.77 | 77.77 | 77.79 | 77.62 | 4,434 |
| January 14, 2026 | 77.25 | 76.78 | 76.78 | 77.3 | 76.75 | 170 |
| January 13, 2026 | 77.98 | 77.75 | 77.75 | 77.98 | 77.57 | 5,811 |
| January 12, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| January 09, 2026 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| January 08, 2026 | 77.12 | 76.9 | 76.9 | 77.12 | 76.89 | 6,505 |
| January 07, 2026 | 77.25 | 77.68 | 77.68 | 77.68 | 77.25 | 358 |
| January 06, 2026 | 76.95 | 77.01 | 77.01 | 77.01 | 76.9 | 78 |
| January 05, 2026 | 76.86 | 77.03 | 77.03 | 77.05 | 76.86 | 1,576 |
| January 02, 2026 | 76.65 | 76.08 | 76.08 | 76.65 | 76.08 | 40 |
| December 31, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| December 30, 2025 | 77.13 | 77.21 | 77.21 | 77.21 | 77.02 | 458 |
| December 29, 2025 | 77.3 | 76.98 | 76.98 | 77.3 | 76.98 | 113 |
| December 24, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| December 23, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| December 22, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| December 19, 2025 | 75.87 | 76.42 | 76.42 | 76.42 | 75.87 | 4 |
| December 18, 2025 | 75.54 | 75.87 | 75.87 | 75.97 | 75.38 | 11,000 |
| December 17, 2025 | 76 | 74.98 | 74.98 | 76 | 74.98 | 2,542 |
| December 16, 2025 | 75.63 | 75.43 | 75.43 | 75.81 | 75.43 | 5,796 |
| December 15, 2025 | 76.06 | 76.22 | 76.22 | 76.22 | 75.92 | 1,305 |
| December 12, 2025 | 77.12 | 76.14 | 76.14 | 77.12 | 76.14 | 3,670 |
| December 11, 2025 | 77.49 | 76.86 | 76.86 | 77.49 | 76.71 | 24,460 |
| December 10, 2025 | 77.6 | 77.51 | 77.37 | 77.61 | 77.38 | 8,520 |
| December 09, 2025 | 77.68 | 77.61 | 77.48 | 77.68 | 77.44 | 3,059 |
| December 08, 2025 | 77.72 | 77.52 | 77.52 | 77.72 | 77.52 | 3,701 |
| December 05, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| December 04, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| December 03, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| December 02, 2025 | 77.2 | 76.85 | 76.85 | 77.2 | 76.85 | 4 |
| December 01, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| November 28, 2025 | 76.63 | 76.62 | 76.62 | 76.84 | 76.62 | 3,214 |
| November 27, 2025 | 76.34 | 76.35 | 76.35 | 76.35 | 76.34 | 2 |
| November 26, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 4 |