Invesco NASDAQ-100 Swap UCITS ETF (EQQD.L) LSE

Currency In USD

EQQD.L Historical Return

If you invested $1000 in Invesco NASDAQ-100 Swap UCITS ETF (EQQD.L) since IPO date, it would be worth $2,036.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,912.01, while $1000 invested 1 year ago would be worth $1,216.26. This corresponds to total returns of 103.64%, 91.2%, 21.63%, respectively, with annualized returns of 14.91%, 13.83%, 21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	84.76	84.53	84.53	84.76	84.53	1,000
July 30, 2026	82.37	84.1	84.1	84.3	82.37	1,604
July 29, 2026	84.1	82.71	82.71	84.1	82.71	830
July 28, 2026	83	83.92	83.92	83.92	82.92	51
July 27, 2026	86.14	84.23	84.23	86.14	84.23	1
July 23, 2026	86.29	85.42	85.42	86.29	85.42	13
July 22, 2026	87.38	87.96	87.96	87.96	87	4,964
July 21, 2026	87.33	87.87	87.87	87.87	87.14	45,947
July 17, 2026	86.18	86.2	86.2	86.2	86.17	299
July 16, 2026	88.51	88.14	88.14	88.51	87.9	1,217
July 15, 2026	89.37	88.81	88.81	89.37	88.71	800
July 13, 2026	89.12	89	89	89.12	89	19
July 09, 2026	89.15	89.46	89.46	89.46	89.15	44
July 08, 2026	87.92	87	87	87.92	86.66	2,590
July 06, 2026	89.35	89.94	89.94	89.94	89.35	26
July 03, 2026	89.3	89.47	89.47	89.47	89.3	57
July 02, 2026	90.2	88.78	88.78	90.2	88.78	60
June 30, 2026	90.88	90.9	90.9	90.9	90.88	203
June 29, 2026	88.7	88.95	88.95	88.95	88.7	32
June 26, 2026	88.25	88.38	88.38	88.38	88.25	43
June 25, 2026	89.92	88.43	88.43	90.06	88.43	16
June 24, 2026	89.1	88.97	88.97	89.1	88.97	46
June 23, 2026	89	88.77	88.77	89	88.77	184
June 22, 2026	91.72	91.34	91.34	91.8	91.34	279
June 18, 2026	90.83	91.3	91.3	91.3	90.83	4,534
June 16, 2026	92.07	91.13	91.13	92.07	91.13	11
June 15, 2026	91.22	92.06	92.06	92.06	91.22	1,458
June 12, 2026	88.54	89.65	89.65	89.65	88.4	1,204
June 11, 2026	86.81	86.65	86.65	86.81	86.61	99
June 10, 2026	87.43	86.9	86.9	87.8	86.68	9,452
June 09, 2026	89.52	87.1	87.1	90	87.1	574
June 08, 2026	87.91	89.4	89.4	89.4	87.91	255
June 04, 2026	91.37	91.83	91.83	91.83	91.29	72
June 03, 2026	92.73	92.5	92.5	92.73	92.5	350
June 01, 2026	91.7	91.91	91.91	91.91	91.53	254
May 29, 2026	91.52	91.7	91.7	91.7	91.52	3,182
May 28, 2026	90.1	91.21	91.21	91.21	90.1	96
May 27, 2026	90.77	90.26	90.26	91.24	90.26	63
May 22, 2026	88.9	89.51	89.51	89.51	88.9	251
May 21, 2026	88.17	87.97	87.97	88.62	87.97	2,592
May 20, 2026	87.94	88.2	88.2	88.2	87.94	30
May 19, 2026	86.96	86.62	86.62	86.96	86.62	156
May 18, 2026	88.42	87.36	87.36	88.42	87.36	327
May 15, 2026	88.29	88.3	88.3	88.33	88.02	11,141
May 13, 2026	88.37	88.18	88.18	88.37	87.93	10,717
May 12, 2026	87.64	86.88	86.88	87.94	86.88	86
May 11, 2026	88.49	88.53	88.53	88.53	88.39	250
May 08, 2026	87.15	87.77	87.77	87.77	87.05	303
May 07, 2026	86.39	86.78	86.78	86.78	86.39	515
May 06, 2026	85.2	85.93	85.93	85.93	85.2	4,604
May 01, 2026	82.81	83.72	83.72	83.72	82.81	745
April 30, 2026	81.95	82.3	82.3	82.52	81.73	27,194
April 28, 2026	81.91	81.26	81.26	81.91	81.26	1,114
April 27, 2026	82.42	82.14	82.14	82.43	82.14	137
April 24, 2026	82.07	82.07	82.07	82.07	81.59	2,898
April 23, 2026	81.04	81.47	81.47	81.47	80.9	15,422
April 22, 2026	80.54	81.11	81.11	81.11	80.51	31,519
April 21, 2026	80.57	80.27	80.27	80.57	80.19	26,681
April 20, 2026	80.03	80.11	80.11	80.2	80.03	75
April 17, 2026	80.13	80.56	80.56	80.56	80.13	676