Invesco NASDAQ-100 Swap UCITS ETF (EQQD.L) LSE

74.28

-0.88(-1.17%)

Updated at October 17 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202573.3974.2874.2874.7873.396,152
October 16, 202575.1975.1675.1675.2675.153,950
October 15, 202574.9775.1975.1975.3174.883,708
October 14, 202573.8674.1574.1574.1573.6173
October 13, 202574.574.6574.6574.6874.45966
October 10, 202574.5974.4574.4574.6174.4576
October 09, 202575.6975.6975.6975.6975.690
October 08, 202575.1475.6775.6775.6775.142
October 07, 202575.5775.1875.1875.5775.18422
October 06, 202575.3975.4375.4375.4375.39299
October 03, 202575.3675.3575.3575.3675.35114
October 02, 202575.0675.0675.0675.0675.060
October 01, 202574.2874.5774.5774.5774.281,184
September 30, 202574.3474.2274.2274.3474.12594
September 29, 202574.574.4974.4974.7574.481,484
September 26, 20257473.7773.777473.521,186
September 25, 202574.1173.6673.6674.1573.542,051
September 24, 202574.2174.2174.2174.2174.210
September 23, 202574.6974.6974.6974.6974.69286
September 22, 202574.5874.5874.5874.5874.580
September 19, 202573.82747474.1873.82252
September 18, 202574.1574.1574.1574.1574.150
September 17, 202573.0273.0273.0273.0273.020
September 16, 202573.5773.3373.3373.5773.36149
September 15, 202573.2573.2573.2573.2573.250
September 12, 202572.6472.7472.7472.6472.642,750
September 11, 202572.3372.5772.5772.5772.330
September 10, 202572.472.3972.2672.472.34713
September 09, 202572.0771.971.7872.0771.91,476
September 08, 202572.1772.1772.0472.1772.172,513
September 05, 202572.1471.4271.4272.1771.424,300
September 04, 202571.1571.1771.1771.1771.15183
September 03, 202570.5570.7770.7770.8170.5563
September 02, 202570.569.8169.8170.569.8121
September 01, 202570.9970.9970.9970.9970.990
August 29, 202570.8270.9170.9170.9170.8228
August 28, 202571.4671.4771.4771.4871.462,300
August 27, 202571.2471.1971.1971.2471.192,300
August 26, 202570.870.9570.9570.9670.82,800
August 22, 202569.9271.2771.2771.2969.923,377
August 21, 202570.4770.1670.1670.4770.16192
August 20, 202570.5270.0470.0470.6669.66875
August 19, 202571.2771.171.171.2770.941,890
August 18, 202571.6871.5871.5871.7371.583,577
August 15, 202571.6971.7571.7571.7571.695,400
August 14, 202572.0172.0172.0172.0172.010
August 13, 202572.2272.1172.1172.2272.11324
August 12, 202571.871.871.871.871.80
August 11, 202571.4671.4971.4971.4971.46101
August 08, 20257171.2771.2771.27712
August 07, 202570.8270.7970.7970.8270.79207
August 06, 202569.7670.2270.2270.2269.76601
August 05, 202570.3269.7469.7470.3269.74198
August 04, 202569.8569.8569.8569.8569.850
August 01, 202569.4868.9568.9569.4968.771,026
July 31, 202571.170.870.871.170.8600
July 30, 202570.6370.6370.6370.6770.631,170
July 29, 202570.5570.5570.5570.5570.550
July 28, 202570.770.670.670.770.69
July 25, 202570.4170.4170.4170.4170.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved