71.58
-0.17(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 71.68 | 71.58 | 71.58 | 71.73 | 71.58 | 3,577 |
| August 15, 2025 | 71.69 | 71.75 | 71.75 | 71.75 | 71.69 | 5,400 |
| August 14, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| August 13, 2025 | 72.22 | 72.11 | 72.11 | 72.22 | 72.11 | 324 |
| August 12, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| August 11, 2025 | 71.46 | 71.49 | 71.49 | 71.49 | 71.46 | 101 |
| August 08, 2025 | 71 | 71.27 | 71.27 | 71.27 | 71 | 2 |
| August 07, 2025 | 70.82 | 70.79 | 70.79 | 70.82 | 70.79 | 207 |
| August 06, 2025 | 69.76 | 70.22 | 70.22 | 70.22 | 69.76 | 601 |
| August 05, 2025 | 70.32 | 69.74 | 69.74 | 70.32 | 69.74 | 198 |
| August 04, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| August 01, 2025 | 69.48 | 68.95 | 68.95 | 69.49 | 68.77 | 1,026 |
| July 31, 2025 | 71.1 | 70.8 | 70.8 | 71.1 | 70.8 | 600 |
| July 30, 2025 | 70.63 | 70.63 | 70.63 | 70.67 | 70.63 | 1,170 |
| July 29, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| July 28, 2025 | 70.7 | 70.6 | 70.6 | 70.7 | 70.6 | 9 |
| July 25, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| July 24, 2025 | 70.28 | 70.22 | 70.22 | 70.28 | 70.22 | 14,492 |
| July 23, 2025 | 69.93 | 69.74 | 69.74 | 69.93 | 69.74 | 20 |
| July 22, 2025 | 70.13 | 69.72 | 69.72 | 70.15 | 69.72 | 84 |
| July 21, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0 |
| July 18, 2025 | 69.79 | 69.74 | 69.74 | 69.79 | 69.74 | 4 |
| July 17, 2025 | 69.39 | 69.76 | 69.76 | 69.76 | 69.39 | 701 |
| July 16, 2025 | 69.29 | 68.75 | 68.75 | 69.29 | 68.75 | 1,180 |
| July 15, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| July 14, 2025 | 68.95 | 69.05 | 69.05 | 69.05 | 68.95 | 126 |
| July 11, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| July 10, 2025 | 68.86 | 69.02 | 69.02 | 69.02 | 68.86 | 126 |
| July 09, 2025 | 68.64 | 68.93 | 68.93 | 69.27 | 68.64 | 178 |
| July 08, 2025 | 68.75 | 68.58 | 68.58 | 68.75 | 68.58 | 571 |
| July 07, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| July 04, 2025 | 68.97 | 68.78 | 68.78 | 68.97 | 68.77 | 134 |
| July 03, 2025 | 68.9 | 69.19 | 69.19 | 69.19 | 68.9 | 203 |
| July 02, 2025 | 68.08 | 68.42 | 68.42 | 68.42 | 67.75 | 447 |
| July 01, 2025 | 68.24 | 67.97 | 67.97 | 68.43 | 67.81 | 4,679 |
| June 30, 2025 | 68.59 | 68.35 | 68.35 | 68.59 | 68.35 | 260 |
| June 27, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| June 26, 2025 | 67.55 | 67.66 | 67.66 | 67.7 | 67.43 | 476 |
| June 25, 2025 | 67.21 | 67.21 | 67.21 | 67.36 | 67.21 | 1,307 |
| June 24, 2025 | 66.85 | 66.99 | 66.99 | 66.99 | 66.85 | 3,072 |
| June 23, 2025 | 65.57 | 65.72 | 65.72 | 65.75 | 65.32 | 131 |
| June 20, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| June 19, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| June 18, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| June 17, 2025 | 66.04 | 66.08 | 66.08 | 66.16 | 65.95 | 12,990 |
| June 16, 2025 | 66.06 | 66.37 | 66.37 | 66.37 | 66.06 | 2,600 |
| June 13, 2025 | 65.35 | 65.86 | 65.86 | 65.86 | 65.35 | 176 |
| June 12, 2025 | 66.03 | 66.24 | 66.24 | 66.24 | 66.03 | 86 |
| June 11, 2025 | 66.66 | 66.64 | 66.51 | 66.66 | 66.64 | 84 |
| June 10, 2025 | 66.15 | 66.15 | 66.02 | 66.15 | 66.15 | 0 |
| June 09, 2025 | 65.91 | 66.03 | 65.9 | 66.03 | 65.91 | 150 |
| June 06, 2025 | 65.58 | 65.91 | 65.78 | 65.91 | 65.58 | 3 |
| June 05, 2025 | 66.02 | 66.29 | 66.16 | 66.29 | 65.88 | 1,277 |
| June 04, 2025 | 65.77 | 65.8 | 65.67 | 65.8 | 65.77 | 86 |
| June 03, 2025 | 65.11 | 65.51 | 65.38 | 65.51 | 65.11 | 153 |
| June 02, 2025 | 64.18 | 64.59 | 64.47 | 64.7 | 64.18 | 5,870 |
| May 30, 2025 | 64.71 | 64.57 | 64.57 | 64.71 | 64.43 | 1,101 |
| May 29, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| May 28, 2025 | 65.04 | 64.81 | 64.81 | 65.04 | 64.81 | 30 |
| May 27, 2025 | 64.25 | 64.61 | 64.61 | 64.64 | 64.17 | 841 |