Invesco NASDAQ-100 Swap UCITS ETF (EQQD.L) LSE

76.78

-0.975(-1.25%)

Updated at January 14 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202677.2576.7876.7877.376.75170
January 13, 202677.9877.7577.7577.9877.575,811
January 12, 202677.8577.8577.8577.8577.850
January 09, 202677.677.677.677.677.60
January 08, 202677.1276.976.977.1276.896,505
January 07, 202677.2577.6877.6877.6877.25358
January 06, 202676.9577.0177.0177.0176.978
January 05, 202676.8677.0377.0377.0576.861,576
January 02, 202676.6576.0876.0876.6576.0840
December 31, 202576.7976.7976.7976.7976.790
December 30, 202577.1377.2177.2177.2177.02458
December 29, 202577.376.9876.9877.376.98113
December 24, 202577.2777.2777.2777.2777.270
December 23, 202577.0677.0677.0677.0677.060
December 22, 202576.9476.9476.9476.9476.940
December 19, 202575.8776.4276.4276.4275.874
December 18, 202575.5475.8775.8775.9775.3811,000
December 17, 20257674.9874.987674.982,542
December 16, 202575.6375.4375.4375.8175.435,796
December 15, 202576.0676.2276.2276.2275.921,305
December 12, 202577.1276.1476.1477.1276.143,670
December 11, 202577.4976.8676.8677.4976.7124,460
December 10, 202577.677.5177.3777.6177.388,520
December 09, 202577.6877.6177.4877.6877.443,059
December 08, 202577.7277.5277.5277.7277.523,701
December 05, 202577.6277.6277.6277.6277.620
December 04, 202577.2877.2877.2877.2877.280
December 03, 202577.1877.1877.1877.1877.180
December 02, 202577.276.8576.8577.276.854
December 01, 202576.676.676.676.676.60
November 28, 202576.6376.6276.6276.8476.623,214
November 27, 202576.3476.3576.3576.3576.342
November 26, 202576.3576.3576.3576.3576.354
November 25, 202575.2274.9674.9675.2274.615,737
November 24, 202573.5174.9874.9874.9873.51475
November 21, 202572.7272.8972.8972.9872.33531
November 20, 202575.5775.0875.0876.1775.082,177
November 19, 202574.4574.4774.4775.2874.459,510
November 18, 202574.5674.2674.2674.5674.262
November 17, 202575.5775.5475.5475.6775.44610
November 14, 202575.476.0476.0476.0474.968,999
November 13, 202577.0575.9775.9777.0575.97446
November 12, 202577.5977.0477.0477.5977853
November 11, 202577.1176.876.877.1176.82,194
November 10, 202576.6976.7276.7277.276.691,708
November 07, 202575.5974.6374.6375.5974.634,110
November 06, 202577.276.2476.2477.276.249,012
November 05, 202576.577.4477.4477.4476.5123
November 04, 202577.477.5277.5277.8377.41,189
November 03, 202578.8678.3678.3678.8678.363,916
October 31, 202578.7278.2178.2178.7278.211,856
October 30, 202578.9378.4378.4378.9378.26,624
October 29, 202578.9178.9178.9178.9178.910
October 28, 20257878.4378.4378.43784,485
October 27, 202577.5277.8577.8577.8577.522
October 24, 202576.5476.6976.6976.776.542,676
October 23, 202575.5575.6675.6675.6675.552,602
October 22, 202575.4175.1775.1775.4275.173,982
October 21, 202575.9175.9175.9175.9175.795,185
October 20, 202575.4576.0476.0476.0475.36814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved