Invesco NASDAQ-100 Swap UCITS ETF (EQQD.L) LSE

Currency In USD

EQQD.L Historical Return

If you invested $1000 in Invesco NASDAQ-100 Swap UCITS ETF (EQQD.L) since IPO date, it would be worth $2,115.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,945.93, while $1000 invested 1 year ago would be worth $1,172.03. This corresponds to total returns of 111.56%, 94.59%, 17.2%, respectively, with annualized returns of 15.07%, 14.23%, 17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	89.48	89.84	89.84	89.84	89.48	26
October 20, 2026	88.2	89.14	89.14	89.14	88.2	149
October 19, 2026	89.03	89.72	89.72	89.72	88.87	14,581
October 16, 2026	90.3	88.91	88.91	90.34	88.91	10,209
October 15, 2026	89.21	89.84	89.84	89.84	88.96	975
October 14, 2026	91	91.01	91.01	91.01	91	28
October 13, 2026	91.9	91.79	91.79	91.9	91.79	22
October 12, 2026	93.31	92.46	92.46	93.38	92.46	3,008
October 09, 2026	93.25	92.9	92.9	93.39	92.9	16
October 08, 2026	93.41	93.51	93.51	93.56	93.32	5,890
October 07, 2026	94	93.58	93.58	94	93.56	322
October 06, 2026	94.27	94.49	94.49	94.49	94.27	321
October 05, 2026	93.39	93.39	93.39	93.39	93.39	5,083
October 02, 2026	92.86	92.88	92.88	92.88	92.86	2,377
October 01, 2026	92.05	91.59	91.59	92.05	91.59	9,498
September 30, 2026	91.7	92.21	92.21	92.29	91.7	12,812
September 29, 2026	91.34	91.4	91.4	91.4	91.34	2,376
September 28, 2026	91.46	91.1	91.1	91.57	91.1	2,838
September 25, 2026	92.29	92.05	92.05	92.29	91.79	108
September 21, 2026	90.16	91.3	91.3	91.3	90.16	3,314
September 18, 2026	89.15	88.81	88.81	89.15	88.81	7
September 17, 2026	88.52	88.66	88.66	88.66	88.52	14
September 16, 2026	87.6	88.02	88.02	88.02	87.6	1,102
September 11, 2026	88	88.82	88.82	88.82	88	57
September 10, 2026	88.29	88.08	88.08	88.29	88.08	1,101
September 09, 2026	89	88.63	88.63	89.02	88.6	1,162
September 04, 2026	89.4	88.96	88.96	89.51	88.96	1,364
September 03, 2026	88.14	89.03	89.03	89.03	88.14	1,852
September 02, 2026	87.43	88	88	88	87.43	1,103
September 01, 2026	88.64	88.07	88.07	88.64	87.95	4,093
August 28, 2026	89.17	89.71	89.71	89.71	89.17	1,110
August 27, 2026	88.97	89.07	89.07	89.07	88.97	817
August 25, 2026	87.99	88.14	88.14	88.14	87.99	3,303
August 21, 2026	88.07	88.47	88.47	88.47	88.07	23,800
August 20, 2026	88.19	88.31	88.31	88.31	88.19	2,712
August 19, 2026	88.79	89.09	89.09	89.09	88.79	5
August 18, 2026	89.59	89.01	89.01	89.59	89.01	784
August 17, 2026	91.17	91.05	91.05	91.17	90.85	17,174
August 12, 2026	89.85	89.8	89.8	89.85	89.8	116
August 10, 2026	89.59	89.51	89.51	89.59	89.51	1,045
August 04, 2026	88.53	89.02	89.02	89.02	88.53	1,101
August 03, 2026	85.64	86.31	86.31	86.33	85.64	718
July 31, 2026	84.76	84.53	84.53	84.76	84.53	1,000
July 30, 2026	82.37	84.1	84.1	84.3	82.37	1,604
July 29, 2026	84.1	82.71	82.71	84.1	82.71	830
July 28, 2026	83	83.92	83.92	83.92	82.92	51
July 27, 2026	86.14	84.23	84.23	86.14	84.23	1
July 23, 2026	86.29	85.42	85.42	86.29	85.42	13
July 22, 2026	87.38	87.96	87.96	87.96	87	4,964
July 21, 2026	87.33	87.87	87.87	87.87	87.14	45,947
July 17, 2026	86.18	86.2	86.2	86.2	86.17	299
July 16, 2026	88.51	88.14	88.14	88.51	87.9	1,217
July 15, 2026	89.37	88.81	88.81	89.37	88.71	800
July 13, 2026	89.12	89	89	89.12	89	19
July 09, 2026	89.15	89.46	89.46	89.46	89.15	44
July 08, 2026	87.92	87	87	87.92	86.66	2,590
July 06, 2026	89.35	89.94	89.94	89.94	89.35	26
July 03, 2026	89.3	89.47	89.47	89.47	89.3	57
July 02, 2026	90.2	88.78	88.78	90.2	88.78	60
June 30, 2026	90.88	90.9	90.9	90.9	90.88	203