74.63
-1.615(-2.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 75.59 | 74.63 | 74.63 | 75.59 | 74.63 | 4,110 |
| November 06, 2025 | 77.2 | 76.24 | 76.24 | 77.2 | 76.24 | 9,012 |
| November 05, 2025 | 76.5 | 77.44 | 77.44 | 77.44 | 76.5 | 123 |
| November 04, 2025 | 77.4 | 77.52 | 77.52 | 77.83 | 77.4 | 1,189 |
| November 03, 2025 | 78.86 | 78.36 | 78.36 | 78.86 | 78.36 | 3,916 |
| October 31, 2025 | 78.72 | 78.21 | 78.21 | 78.72 | 78.21 | 1,856 |
| October 30, 2025 | 78.93 | 78.43 | 78.43 | 78.93 | 78.2 | 6,624 |
| October 29, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| October 28, 2025 | 78 | 78.43 | 78.43 | 78.43 | 78 | 4,485 |
| October 27, 2025 | 77.52 | 77.85 | 77.85 | 77.85 | 77.52 | 2 |
| October 24, 2025 | 76.54 | 76.69 | 76.69 | 76.7 | 76.54 | 2,676 |
| October 23, 2025 | 75.55 | 75.66 | 75.66 | 75.66 | 75.55 | 2,602 |
| October 22, 2025 | 75.41 | 75.17 | 75.17 | 75.42 | 75.17 | 3,982 |
| October 21, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.79 | 5,185 |
| October 20, 2025 | 75.45 | 76.04 | 76.04 | 76.04 | 75.36 | 814 |
| October 17, 2025 | 73.39 | 74.28 | 74.28 | 74.78 | 73.39 | 6,152 |
| October 16, 2025 | 75.19 | 75.16 | 75.16 | 75.26 | 75.15 | 3,950 |
| October 15, 2025 | 74.97 | 75.19 | 75.19 | 75.31 | 74.88 | 3,708 |
| October 14, 2025 | 73.86 | 74.15 | 74.15 | 74.15 | 73.6 | 173 |
| October 13, 2025 | 74.5 | 74.65 | 74.65 | 74.68 | 74.45 | 966 |
| October 10, 2025 | 74.59 | 74.45 | 74.45 | 74.61 | 74.45 | 76 |
| October 09, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| October 08, 2025 | 75.14 | 75.67 | 75.67 | 75.67 | 75.14 | 2 |
| October 07, 2025 | 75.57 | 75.18 | 75.18 | 75.57 | 75.18 | 422 |
| October 06, 2025 | 75.39 | 75.43 | 75.43 | 75.43 | 75.39 | 299 |
| October 03, 2025 | 75.36 | 75.35 | 75.35 | 75.36 | 75.35 | 114 |
| October 02, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| October 01, 2025 | 74.28 | 74.57 | 74.57 | 74.57 | 74.28 | 1,184 |
| September 30, 2025 | 74.34 | 74.22 | 74.22 | 74.34 | 74.12 | 594 |
| September 29, 2025 | 74.5 | 74.49 | 74.49 | 74.75 | 74.48 | 1,484 |
| September 26, 2025 | 74 | 73.77 | 73.77 | 74 | 73.52 | 1,186 |
| September 25, 2025 | 74.11 | 73.66 | 73.66 | 74.15 | 73.54 | 2,051 |
| September 24, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| September 23, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 286 |
| September 22, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| September 19, 2025 | 73.82 | 74 | 74 | 74.18 | 73.82 | 252 |
| September 18, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| September 17, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| September 16, 2025 | 73.57 | 73.33 | 73.33 | 73.57 | 73.36 | 149 |
| September 15, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| September 12, 2025 | 72.64 | 72.74 | 72.74 | 72.64 | 72.64 | 2,750 |
| September 11, 2025 | 72.33 | 72.57 | 72.57 | 72.57 | 72.33 | 0 |
| September 10, 2025 | 72.4 | 72.39 | 72.26 | 72.4 | 72.34 | 713 |
| September 09, 2025 | 72.07 | 71.9 | 71.78 | 72.07 | 71.9 | 1,476 |
| September 08, 2025 | 72.17 | 72.17 | 72.04 | 72.17 | 72.17 | 2,513 |
| September 05, 2025 | 72.14 | 71.42 | 71.42 | 72.17 | 71.42 | 4,300 |
| September 04, 2025 | 71.15 | 71.17 | 71.17 | 71.17 | 71.15 | 183 |
| September 03, 2025 | 70.55 | 70.77 | 70.77 | 70.81 | 70.55 | 63 |
| September 02, 2025 | 70.5 | 69.81 | 69.81 | 70.5 | 69.81 | 21 |
| September 01, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| August 29, 2025 | 70.82 | 70.91 | 70.91 | 70.91 | 70.82 | 28 |
| August 28, 2025 | 71.46 | 71.47 | 71.47 | 71.48 | 71.46 | 2,300 |
| August 27, 2025 | 71.24 | 71.19 | 71.19 | 71.24 | 71.19 | 2,300 |
| August 26, 2025 | 70.8 | 70.95 | 70.95 | 70.96 | 70.8 | 2,800 |
| August 22, 2025 | 69.92 | 71.27 | 71.27 | 71.29 | 69.92 | 3,377 |
| August 21, 2025 | 70.47 | 70.16 | 70.16 | 70.47 | 70.16 | 192 |
| August 20, 2025 | 70.52 | 70.04 | 70.04 | 70.66 | 69.66 | 875 |
| August 19, 2025 | 71.27 | 71.1 | 71.1 | 71.27 | 70.94 | 1,890 |
| August 18, 2025 | 71.68 | 71.58 | 71.58 | 71.73 | 71.58 | 3,577 |
| August 15, 2025 | 71.69 | 71.75 | 71.75 | 71.75 | 71.69 | 5,400 |