Invesco NASDAQ-100 Swap UCITS ETF - EQQD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	73.39	74.28	74.28	74.78	73.39	6,152
October 16, 2025	75.19	75.16	75.16	75.26	75.15	3,950
October 15, 2025	74.97	75.19	75.19	75.31	74.88	3,708
October 14, 2025	73.86	74.15	74.15	74.15	73.6	173
October 13, 2025	74.5	74.65	74.65	74.68	74.45	966
October 10, 2025	74.59	74.45	74.45	74.61	74.45	76
October 09, 2025	75.69	75.69	75.69	75.69	75.69	0
October 08, 2025	75.14	75.67	75.67	75.67	75.14	2
October 07, 2025	75.57	75.18	75.18	75.57	75.18	422
October 06, 2025	75.39	75.43	75.43	75.43	75.39	299
October 03, 2025	75.36	75.35	75.35	75.36	75.35	114
October 02, 2025	75.06	75.06	75.06	75.06	75.06	0
October 01, 2025	74.28	74.57	74.57	74.57	74.28	1,184
September 30, 2025	74.34	74.22	74.22	74.34	74.12	594
September 29, 2025	74.5	74.49	74.49	74.75	74.48	1,484
September 26, 2025	74	73.77	73.77	74	73.52	1,186
September 25, 2025	74.11	73.66	73.66	74.15	73.54	2,051
September 24, 2025	74.21	74.21	74.21	74.21	74.21	0
September 23, 2025	74.69	74.69	74.69	74.69	74.69	286
September 22, 2025	74.58	74.58	74.58	74.58	74.58	0
September 19, 2025	73.82	74	74	74.18	73.82	252
September 18, 2025	74.15	74.15	74.15	74.15	74.15	0
September 17, 2025	73.02	73.02	73.02	73.02	73.02	0
September 16, 2025	73.57	73.33	73.33	73.57	73.36	149
September 15, 2025	73.25	73.25	73.25	73.25	73.25	0
September 12, 2025	72.64	72.74	72.74	72.64	72.64	2,750
September 11, 2025	72.33	72.57	72.57	72.57	72.33	0
September 10, 2025	72.4	72.39	72.26	72.4	72.34	713
September 09, 2025	72.07	71.9	71.78	72.07	71.9	1,476
September 08, 2025	72.17	72.17	72.04	72.17	72.17	2,513
September 05, 2025	72.14	71.42	71.42	72.17	71.42	4,300
September 04, 2025	71.15	71.17	71.17	71.17	71.15	183
September 03, 2025	70.55	70.77	70.77	70.81	70.55	63
September 02, 2025	70.5	69.81	69.81	70.5	69.81	21
September 01, 2025	70.99	70.99	70.99	70.99	70.99	0
August 29, 2025	70.82	70.91	70.91	70.91	70.82	28
August 28, 2025	71.46	71.47	71.47	71.48	71.46	2,300
August 27, 2025	71.24	71.19	71.19	71.24	71.19	2,300
August 26, 2025	70.8	70.95	70.95	70.96	70.8	2,800
August 22, 2025	69.92	71.27	71.27	71.29	69.92	3,377
August 21, 2025	70.47	70.16	70.16	70.47	70.16	192
August 20, 2025	70.52	70.04	70.04	70.66	69.66	875
August 19, 2025	71.27	71.1	71.1	71.27	70.94	1,890
August 18, 2025	71.68	71.58	71.58	71.73	71.58	3,577
August 15, 2025	71.69	71.75	71.75	71.75	71.69	5,400
August 14, 2025	72.01	72.01	72.01	72.01	72.01	0
August 13, 2025	72.22	72.11	72.11	72.22	72.11	324
August 12, 2025	71.8	71.8	71.8	71.8	71.8	0
August 11, 2025	71.46	71.49	71.49	71.49	71.46	101
August 08, 2025	71	71.27	71.27	71.27	71	2
August 07, 2025	70.82	70.79	70.79	70.82	70.79	207
August 06, 2025	69.76	70.22	70.22	70.22	69.76	601
August 05, 2025	70.32	69.74	69.74	70.32	69.74	198
August 04, 2025	69.85	69.85	69.85	69.85	69.85	0
August 01, 2025	69.48	68.95	68.95	69.49	68.77	1,026
July 31, 2025	71.1	70.8	70.8	71.1	70.8	600
July 30, 2025	70.63	70.63	70.63	70.67	70.63	1,170
July 29, 2025	70.55	70.55	70.55	70.55	70.55	0
July 28, 2025	70.7	70.6	70.6	70.7	70.6	9
July 25, 2025	70.41	70.41	70.41	70.41	70.41	0

Invesco NASDAQ-100 Swap UCITS ETF (EQQD.L) LSE