Invesco NASDAQ-100 Swap UCITS ETF (EQQD.L) LSE

91.91

+0.21(+0.23%)

Updated at June 01 05:15PM

Currency In USD

EQQD.L Historical Return

If you invested $1000 in Invesco NASDAQ-100 Swap UCITS ETF (EQQD.L) since IPO date, it would be worth $2,214.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,124.1, while $1000 invested 1 year ago would be worth $1,432.96. This corresponds to total returns of 121.42%, 112.41%, 43.3%, respectively, with annualized returns of 17.42%, 28.52%, 43.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	91.7	91.91	91.91	91.91	91.53	254
May 29, 2026	91.52	91.7	91.7	91.7	91.52	3,182
May 28, 2026	90.1	91.21	91.21	91.21	90.1	96
May 27, 2026	90.77	90.26	90.26	91.24	90.26	63
May 22, 2026	88.9	89.51	89.51	89.51	88.9	251
May 21, 2026	88.17	87.97	87.97	88.62	87.97	2,592
May 20, 2026	87.94	88.2	88.2	88.2	87.94	30
May 19, 2026	86.96	86.62	86.62	86.96	86.62	156
May 18, 2026	88.42	87.36	87.36	88.42	87.36	327
May 15, 2026	88.29	88.3	88.3	88.33	88.02	11,141
May 13, 2026	88.37	88.18	88.18	88.37	87.93	10,717
May 12, 2026	87.64	86.88	86.88	87.94	86.88	86
May 11, 2026	88.49	88.53	88.53	88.53	88.39	250
May 08, 2026	87.15	87.77	87.77	87.77	87.05	303
May 07, 2026	86.39	86.78	86.78	86.78	86.39	515
May 06, 2026	85.2	85.93	85.93	85.93	85.2	4,604
May 01, 2026	82.81	83.72	83.72	83.72	82.81	745
April 30, 2026	81.95	82.3	82.3	82.52	81.73	27,194
April 28, 2026	81.91	81.26	81.26	81.91	81.26	1,114
April 27, 2026	82.42	82.14	82.14	82.43	82.14	137
April 24, 2026	82.07	82.07	82.07	82.07	81.59	2,898
April 23, 2026	81.04	81.47	81.47	81.47	80.9	15,422
April 22, 2026	80.54	81.11	81.11	81.11	80.51	31,519
April 21, 2026	80.57	80.27	80.27	80.57	80.19	26,681
April 20, 2026	80.03	80.11	80.11	80.2	80.03	75
April 17, 2026	80.13	80.56	80.56	80.56	80.13	676
April 16, 2026	79.43	79.4	79.4	79.43	79.4	20
April 15, 2026	77.98	78.58	78.58	78.58	77.98	1,187
April 14, 2026	77.18	77.5	77.5	77.5	77.15	222
April 10, 2026	76.13	76.03	76.03	76.13	76.03	456
April 09, 2026	74.85	75.33	75.33	75.33	74.85	88
April 08, 2026	75.6	74.97	74.97	75.6	74.97	91
April 07, 2026	72.81	72.15	72.15	73.14	72.15	344
April 02, 2026	71.1	72.4	72.4	72.46	71.1	542
April 01, 2026	72.09	72.66	72.66	72.66	72.09	126
March 31, 2026	69.86	70.5	70.37	70.5	69.81	520
March 30, 2026	70.09	69.86	69.86	70.2	69.86	76
March 27, 2026	71.4	70.32	70.32	71.4	70.32	262
March 26, 2026	-1	-1	71.88	-1	-1	0
March 25, 2026	73.29	73.06	73.06	73.37	72.81	1,574
March 24, 2026	73.03	72.81	72.81	73.03	72.49	630
March 23, 2026	73.38	72.75	72.75	73.62	72.75	498
March 20, 2026	73.18	72.72	72.72	73.18	72.72	2,700
March 19, 2026	73.53	73.22	73.22	73.62	73.19	376
March 18, 2026	74.79	74.43	74.43	74.79	74.43	75
March 17, 2026	74.8	74.8	74.8	74.8	74.8	9,620
March 16, 2026	74.31	74.31	74.31	74.31	74.31	9,620
March 13, 2026	74.38	73.74	73.74	74.41	73.74	381
March 12, 2026	74.97	74.32	74.32	74.99	74.32	124
March 11, 2026	75.41	75.35	75.23	75.42	75.34	305
March 10, 2026	75.9	75.88	75.76	75.9	75.24	8,091
March 09, 2026	73.82	74.55	74.43	74.55	73.56	5,540
March 06, 2026	75.36	75	74.88	75.36	74.4	2,984
March 05, 2026	75.73	75.36	75.25	75.86	75.36	492
March 04, 2026	74.9	75.76	75.64	75.78	74.9	367
March 03, 2026	73.94	74.29	74.17	74.29	73.6	1,334
March 02, 2026	74.85	75.04	74.92	75.04	74.85	1,218
February 27, 2026	75.65	75.32	75.2	75.65	75.21	125
February 26, 2026	75.58	75.58	75.47	75.58	75.58	0
February 25, 2026	75.58	76.28	76.16	76.28	75.58	2,336