Invesco NASDAQ Next Generation 100 UCITS ETF (EQQJ.L) LSE

Currency In USD

EQQJ.L Historical Return

If you invested $1000 in Invesco NASDAQ Next Generation 100 UCITS ETF (EQQJ.L) since IPO date, it would be worth $1,373.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.79, while $1000 invested 1 year ago would be worth $1,325.87. This corresponds to total returns of 37.32%, 34.98%, 32.59%, respectively, with annualized returns of 6.08%, 6.18%, 32.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.95	53.23	53.23	54.07	53.23	3,070
July 30, 2026	53.11	52.79	52.79	53.11	52.79	2,306
July 29, 2026	53.79	53.19	53.19	53.79	53.19	985
July 28, 2026	53.33	53.6	53.6	53.6	53.33	37
July 27, 2026	53.45	53.33	53.33	53.96	53.33	4,294
July 23, 2026	53.55	53.16	53.16	53.55	53.16	9,312
July 22, 2026	53.57	53.81	53.81	53.81	53.47	1,356
July 21, 2026	53.55	53.66	53.66	53.66	53.39	996
July 20, 2026	53.62	53.45	53.45	53.62	53.43	10
July 17, 2026	52.99	53.23	53.23	53.47	52.99	1,677
July 16, 2026	54.38	53.75	53.75	54.38	53.73	1,088
July 15, 2026	54.35	54.13	54.13	54.46	54.13	14
July 14, 2026	54.3	54.43	54.43	54.55	54.22	5,730
July 13, 2026	54.83	54.67	54.67	54.83	54.6	18
July 10, 2026	55.62	54.96	54.96	55.62	54.95	953
July 09, 2026	54.85	55.57	55.57	55.57	54.68	3,547
July 08, 2026	54.93	54.05	54.05	54.93	54.05	3,297
July 07, 2026	55.71	54.91	54.91	55.71	54.91	607
July 06, 2026	55.83	55.81	55.81	55.83	55.56	1,468
July 03, 2026	55.81	55.53	55.53	55.81	55.53	258
July 02, 2026	55.64	55.57	55.57	55.85	55.37	7,368
July 01, 2026	55.16	55.69	55.69	55.69	55.16	277
June 30, 2026	55.1	55.15	55.15	55.24	54.81	2,330
June 29, 2026	54.45	54.42	54.42	54.5	54.34	1,573
June 26, 2026	54.26	54.25	54.25	54.26	53.61	24
June 25, 2026	54.4	54.43	54.43	54.8	54.17	1,698
June 24, 2026	54.1	54.62	54.62	54.62	53.77	215
June 23, 2026	53.67	53.8	53.8	53.93	53.47	9,345
June 22, 2026	54.38	54.4	54.4	54.81	54.26	5,377
June 19, 2026	54.12	54.42	54.42	54.42	54.11	12,067
June 18, 2026	54.17	53.99	53.99	54.17	53.99	4
June 17, 2026	54.39	54.52	54.52	54.52	54.25	18
June 16, 2026	54.77	54.17	54.17	54.81	54.17	2,098
June 15, 2026	54.5	54.53	54.53	54.88	54.3	1,774
June 12, 2026	53.77	54.13	54.13	54.26	53.77	6,465
June 11, 2026	52.64	52.78	52.78	52.99	52.43	1,915
June 10, 2026	52.95	52.66	52.66	53.16	52.51	4,103
June 09, 2026	53.58	52.51	52.51	54.46	52.51	30
June 08, 2026	53.26	53.79	53.79	53.85	53.03	1,995
June 05, 2026	54.97	54.03	54.03	55.13	54.03	2,005
June 04, 2026	55.12	55.48	55.48	55.48	54.69	733
June 03, 2026	55.64	55.24	55.24	55.65	55.24	2,088
June 02, 2026	55.48	55.59	55.59	55.59	55.25	30
June 01, 2026	55.29	55.29	55.29	55.29	54.59	431
May 29, 2026	54.78	54.7	54.7	54.8	54.7	96
May 28, 2026	53.57	54.38	54.38	54.38	53.57	21
May 27, 2026	53.69	53.17	53.17	53.94	53.17	48
May 26, 2026	53.38	53.35	53.35	53.54	53.05	392
May 22, 2026	52.17	52.56	52.56	52.66	52.12	1,122
May 21, 2026	51.14	51.38	51.38	51.38	51.14	9,593
May 20, 2026	50.07	50.91	50.91	50.91	49.89	12
May 19, 2026	49.87	49.55	49.55	50.03	49.55	106
May 18, 2026	50.26	49.8	49.8	50.31	49.8	14
May 15, 2026	50.96	50.5	50.5	50.96	50.5	94
May 14, 2026	51.21	51.38	51.38	51.38	51.17	2,409
May 13, 2026	50.56	51.03	51.03	51.03	50.56	38
May 12, 2026	50.88	50.01	50.01	51.04	50.01	261
May 11, 2026	50.65	51.27	51.27	51.27	50.65	3,863
May 08, 2026	50.76	50.44	50.44	50.76	50.44	24
May 07, 2026	51.63	51.1	51.1	51.63	51.1	98