Invesco NASDAQ Next Generation 100 UCITS ETF (EQQJ.L) LSE

Currency In USD

EQQJ.L Historical Return

If you invested $1000 in Invesco NASDAQ Next Generation 100 UCITS ETF (EQQJ.L) since IPO date, it would be worth $1,401.73 as of October 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.35, while $1000 invested 1 year ago would be worth $1,254.33. This corresponds to total returns of 40.17%, 38.24%, 25.43%, respectively, with annualized returns of 6.28%, 6.69%, 25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 06, 2026	55.18	55.3	55.3	55.64	55.18	1,787
October 05, 2026	54.66	54.71	54.71	54.71	54.44	11,831
October 02, 2026	54.1	54.44	54.44	54.56	54.1	1,415
October 01, 2026	53.62	53.77	53.77	53.92	53.62	5,061
September 30, 2026	53.74	54.01	54.01	54.01	53.73	8,202
September 29, 2026	53.75	53.42	53.42	53.84	53.42	245
September 28, 2026	54.14	53.57	53.57	54.18	53.44	1,038
September 25, 2026	54.38	54.4	54.4	54.48	54.38	1,642
September 24, 2026	54.02	53.85	53.85	54.13	53.85	2,874
September 23, 2026	54.83	54.62	54.62	54.84	54.59	1,528
September 22, 2026	54.44	54.62	54.62	54.71	54.44	384
September 21, 2026	54.17	54.37	54.37	54.42	54.04	8,834
September 18, 2026	54.5	53.8	53.8	54.5	53.8	633
September 17, 2026	53.93	54.31	54.31	54.38	53.91	592
September 16, 2026	53.8	53.92	53.92	53.92	53.78	1,128
September 15, 2026	53.86	53.5	53.5	53.97	53.5	1,553
September 11, 2026	53.45	53.84	53.84	53.84	53.45	175
September 10, 2026	53.87	53.62	53.62	53.87	53.62	272
September 09, 2026	54.51	53.92	53.92	54.51	53.92	300
September 08, 2026	54.94	54.71	54.71	55.06	54.71	11,189
September 07, 2026	55.19	54.75	54.75	55.19	54.75	2,653
September 04, 2026	55.17	55.05	55.05	55.17	54.92	2,466
September 03, 2026	54.81	55.05	55.05	55.05	54.6	1,569
September 02, 2026	54.53	54.51	54.51	54.57	54.29	7,755
September 01, 2026	55.27	54.77	54.77	55.4	54.77	2,951
August 28, 2026	56.43	56.04	56.04	56.57	56.04	5,062
August 27, 2026	56.32	56.37	56.37	56.37	56.21	10,435
August 26, 2026	55.78	55.65	55.65	55.78	55.65	372
August 25, 2026	55.73	55.75	55.75	55.75	55.66	1,044
August 24, 2026	55.91	55.49	55.49	55.92	55.49	572
August 21, 2026	55.76	55.96	55.96	55.96	55.76	4,322
August 20, 2026	56.21	55.8	55.8	56.21	55.8	6,384
August 19, 2026	55.93	56.28	56.28	56.29	55.93	1,927
August 18, 2026	56.48	56.12	56.12	56.48	56.12	6,286
August 17, 2026	56.88	56.81	56.81	56.99	56.81	7,983
August 14, 2026	56.93	56.72	56.72	57.07	56.72	32
August 13, 2026	56.78	56.82	56.82	56.84	56.73	353
August 12, 2026	56.53	56.62	56.62	56.72	56.53	2,159
August 11, 2026	56.31	56.3	56.3	56.32	56.29	1,231
August 10, 2026	56.58	56.3	56.3	56.58	56.26	3,933
August 07, 2026	55.59	56.06	56.06	56.06	55.59	1,546
August 06, 2026	55.28	55.16	55.16	55.28	54.85	2,928
August 05, 2026	56.06	55.18	55.18	56.06	55.18	469
August 04, 2026	54.58	55.16	55.16	55.16	54.55	2,506
August 03, 2026	54.11	54.24	54.24	54.24	53.71	406
July 31, 2026	53.95	53.23	53.23	54.07	53.23	3,070
July 30, 2026	53.11	52.79	52.79	53.11	52.79	2,306
July 29, 2026	53.79	53.19	53.19	53.79	53.19	985
July 28, 2026	53.33	53.6	53.6	53.6	53.33	37
July 27, 2026	53.45	53.33	53.33	53.96	53.33	4,294
July 23, 2026	53.55	53.16	53.16	53.55	53.16	9,312
July 22, 2026	53.57	53.81	53.81	53.81	53.47	1,356
July 21, 2026	53.55	53.66	53.66	53.66	53.39	996
July 20, 2026	53.62	53.45	53.45	53.62	53.43	10
July 17, 2026	52.99	53.23	53.23	53.47	52.99	1,677
July 16, 2026	54.38	53.75	53.75	54.38	53.73	1,088
July 15, 2026	54.35	54.13	54.13	54.46	54.13	14
July 14, 2026	54.3	54.43	54.43	54.55	54.22	5,730
July 13, 2026	54.83	54.67	54.67	54.83	54.6	18
July 10, 2026	55.62	54.96	54.96	55.62	54.95	953