Invesco NASDAQ Next Generation 100 UCITS ETF - EQQJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	41.5	41.51	41.51	41.55	41.5	14
August 15, 2025	41.48	41.2	41.2	41.48	41.2	2
August 14, 2025	41.25	41.1	41.1	41.63	41.1	6
August 13, 2025	41.18	41.18	41.18	41.18	41.18	0
August 12, 2025	40.26	40.57	40.57	40.57	40.21	8
August 11, 2025	40.64	40.3	40.3	40.64	40.3	5
August 08, 2025	40.93	40.49	40.49	40.93	40.49	2
August 07, 2025	40.78	40.38	40.38	40.78	40.38	1
August 06, 2025	40.48	40.48	40.48	40.48	40.48	0
August 05, 2025	40.8	40.5	40.5	41.07	40.5	9
August 04, 2025	40.39	40.63	40.63	40.63	40.39	3
August 01, 2025	39.51	39.73	39.73	39.73	39.51	18
July 31, 2025	40.64	40.64	40.64	40.83	40.49	4,006
July 30, 2025	40.49	40.49	40.49	40.49	40.49	0
July 29, 2025	40.69	40.23	40.23	40.76	40.23	35
July 28, 2025	40.78	40.57	40.57	40.78	40.57	3
July 25, 2025	40.65	40.51	40.51	40.65	40.45	2
July 24, 2025	40.69	40.55	40.55	40.69	40.55	0
July 23, 2025	40.42	40.42	40.42	40.42	40.42	0
July 22, 2025	39.91	39.92	39.92	39.92	39.71	9
July 21, 2025	39.59	39.87	39.87	39.87	39.59	207
July 18, 2025	39.81	39.69	39.69	39.81	39.69	1
July 17, 2025	39.07	39.53	39.53	39.53	39.07	9
July 16, 2025	39.07	38.85	38.85	39.07	38.85	14
July 15, 2025	39.46	39.26	39.26	39.46	39.26	5
July 14, 2025	39.1	39.23	39.23	39.23	39.05	9
July 11, 2025	39.76	39.27	39.27	39.76	39.27	96
July 10, 2025	39.58	39.68	39.68	39.68	39.52	201
July 09, 2025	39.35	39.22	39.22	39.35	39.22	0
July 08, 2025	39.24	39.17	39.17	39.24	39.08	3
July 07, 2025	39.38	39.18	39.18	39.38	39.18	3
July 04, 2025	39.29	39.11	39.11	39.29	39.11	1
July 03, 2025	39.22	39.4	39.4	39.45	39.22	6,513
July 02, 2025	38.96	38.96	38.96	38.96	38.96	0
July 01, 2025	38.89	38.76	38.76	38.89	38.71	14
June 30, 2025	38.92	38.74	38.74	38.92	38.74	40
June 27, 2025	38.69	38.67	38.67	38.69	38.55	2
June 26, 2025	38.46	38.5	38.5	38.63	38.39	2
June 25, 2025	38.55	38.26	38.26	38.55	38.26	28
June 24, 2025	38.3	38.48	38.48	38.49	38.23	311
June 23, 2025	37.72	37.99	37.99	37.99	37.67	4
June 20, 2025	37.8	37.69	37.69	37.8	37.69	2
June 19, 2025	37.74	37.43	37.43	37.74	37.43	0
June 18, 2025	37.78	37.89	37.89	37.89	37.77	22
June 17, 2025	37.84	37.85	37.85	37.85	37.75	2
June 16, 2025	37.77	38.03	38.03	38.05	37.77	14
June 13, 2025	37.49	37.74	37.74	37.74	37.49	2
June 12, 2025	37.89	37.9	37.9	37.9	37.89	58
June 11, 2025	38.26	38.26	38.26	38.26	38.26	58
June 10, 2025	38.13	38.13	38.13	38.3	38.13	3
June 09, 2025	37.9	38.03	38.03	38.14	37.9	1
June 06, 2025	37.91	37.97	37.97	37.97	37.91	2
June 05, 2025	37.88	38.1	38.1	38.1	37.86	1
June 04, 2025	37.92	37.92	37.92	37.92	37.92	0
June 03, 2025	37.28	37.58	37.58	37.58	37.19	651
June 02, 2025	36.99	37.2	37.2	37.2	36.87	17,352
May 30, 2025	37.27	37.03	37.03	37.27	37.03	0
May 29, 2025	37.86	37.37	37.37	37.91	37.37	35,334
May 28, 2025	37.32	37.32	37.32	37.32	37.32	0
May 27, 2025	37.43	37.49	37.49	37.49	37.27	5

Invesco NASDAQ Next Generation 100 UCITS ETF (EQQJ.L) LSE