Invesco NASDAQ Next Generation 100 UCITS ETF (EQQJ.L) LSE

51.38

+0.355(+0.70%)

Updated at May 14 12:22PM

Currency In USD

EQQJ.L Historical Return

If you invested $1000 in Invesco NASDAQ Next Generation 100 UCITS ETF (EQQJ.L) since IPO date, it would be worth $1,309.71 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.53, while $1000 invested 1 year ago would be worth $1,372.33. This corresponds to total returns of 30.97%, 40.15%, 37.23%, respectively, with annualized returns of 5.38%, 6.98%, 37.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	50.56	51.03	51.03	51.03	50.56	38
May 12, 2026	50.88	50.01	50.01	51.04	50.01	261
May 11, 2026	50.65	51.27	51.27	51.27	50.65	3,863
May 08, 2026	50.76	50.44	50.44	50.76	50.44	24
May 07, 2026	51.63	51.1	51.1	51.63	51.1	98
May 06, 2026	50.27	50.84	50.84	51.16	50.27	799
May 05, 2026	49.76	49.93	49.93	49.93	49.69	121
May 01, 2026	49.02	49.29	49.29	49.29	49.02	1
April 30, 2026	47.74	48.83	48.83	48.83	47.74	323
April 29, 2026	48.1	47.98	47.98	48.2	47.98	17
April 28, 2026	49.03	47.99	47.99	49.03	47.93	2,546
April 27, 2026	48.99	48.75	48.75	49.45	48.75	1,336
April 24, 2026	49.24	49.13	49.13	49.51	49.12	13
April 23, 2026	49.45	49.62	49.62	49.62	49.43	12
April 22, 2026	50.25	49.86	49.86	50.25	49.86	9
April 21, 2026	50.41	50.06	50.06	50.52	50.06	575
April 20, 2026	49.56	50.04	50.04	50.04	49.56	18
April 17, 2026	49.18	49.89	49.89	49.89	49.18	43
April 16, 2026	48.93	49.08	49.08	49.08	48.93	7
April 15, 2026	48.45	48.6	48.6	48.67	48.45	5
April 14, 2026	48.39	48.53	48.53	48.53	48.28	6
April 13, 2026	46.29	47.34	47.34	47.38	46.19	2,077
April 10, 2026	46.9	46.76	46.76	46.9	46.73	104
April 09, 2026	46.62	46.42	46.42	46.73	46.42	83
April 08, 2026	46.87	46.57	46.57	46.87	46.57	26
April 07, 2026	45.19	44.87	44.87	45.35	44.87	396
April 02, 2026	44.01	45.04	45.04	45.04	44.01	7
April 01, 2026	44.71	44.95	44.95	44.97	44.71	16
March 31, 2026	42.69	43.09	43.09	43.09	42.61	25
March 30, 2026	43.48	42.64	42.64	43.48	42.64	1,670
March 27, 2026	44.1	43.29	43.29	44.22	43.29	147
March 26, 2026	44.67	44.29	44.29	44.67	44.29	4
March 25, 2026	45.23	45.05	45.05	45.24	45.05	1,207
March 24, 2026	44.8	44.61	44.61	44.8	44.43	1,117
March 23, 2026	43.46	44.29	44.29	45.12	43.46	5,938
March 20, 2026	45.12	44.36	44.36	45.31	44.36	1,275
March 19, 2026	44.51	44.81	44.81	44.81	44.51	406
March 18, 2026	45.77	45.32	45.32	45.86	45.14	923
March 17, 2026	44.84	45.37	45.37	45.64	44.74	7
March 16, 2026	44.7	44.94	44.94	45.23	44.37	1,683
March 13, 2026	44.23	44.18	44.18	44.23	44.18	3
March 12, 2026	45.18	44.48	44.48	45.22	44.48	42
March 11, 2026	45.5	45.33	45.33	46.23	45.33	75
March 10, 2026	45.63	45.62	45.62	45.85	45.33	25
March 09, 2026	43.66	44.7	44.7	44.7	43.66	7
March 06, 2026	44.92	45.01	45.01	45.1	44.59	743
March 05, 2026	45.99	45.53	45.53	46.1	45.53	5
March 04, 2026	45.37	45.81	45.81	45.81	45.14	9
March 03, 2026	45.42	45.06	45.06	45.42	44.9	33
March 02, 2026	45.3	45.88	45.88	46.01	45.3	501
February 27, 2026	46.72	46.2	46.2	46.76	46.06	10
February 26, 2026	46.9	46.74	46.74	46.9	46.74	3
February 25, 2026	46.8	46.65	46.65	46.8	46.65	200
February 24, 2026	46.33	46.64	46.64	46.64	46.33	22
February 23, 2026	46.64	46.19	46.19	46.64	46.19	67
February 20, 2026	47.12	46.87	46.87	47.12	46.8	151
February 19, 2026	46.73	46.7	46.7	46.73	46.67	1,258
February 18, 2026	46.51	47	47	47	46.47	6
February 17, 2026	46.22	46.22	46.22	46.22	46.04	3,373
February 16, 2026	46.69	46.17	46.17	46.69	46.17	1,472