Invesco NASDAQ Next Generation 100 UCITS ETF (EQQJ.L) LSE

45.04

+0.09(+0.20%)

Updated at April 02 03:29PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	44.01	45.04	45.04	45.04	44.01	7
April 01, 2026	44.71	44.95	44.95	44.97	44.71	16
March 31, 2026	42.69	43.09	43.09	43.09	42.61	25
March 30, 2026	43.48	42.64	42.64	43.48	42.64	1,670
March 27, 2026	44.1	43.29	43.29	44.22	43.29	147
March 26, 2026	44.67	44.29	44.29	44.67	44.29	4
March 25, 2026	45.23	45.05	45.05	45.24	45.05	1,207
March 24, 2026	44.8	44.61	44.61	44.8	44.43	1,117
March 23, 2026	43.46	44.29	44.29	45.12	43.46	5,938
March 20, 2026	45.12	44.36	44.36	45.31	44.36	1,275
March 19, 2026	44.51	44.81	44.81	44.81	44.51	406
March 18, 2026	45.77	45.32	45.32	45.86	45.14	923
March 17, 2026	44.84	45.37	45.37	45.64	44.74	7
March 16, 2026	44.7	44.94	44.94	45.23	44.37	1,683
March 13, 2026	44.23	44.18	44.18	44.23	44.18	3
March 12, 2026	45.18	44.48	44.48	45.22	44.48	42
March 11, 2026	45.5	45.33	45.33	46.23	45.33	75
March 10, 2026	45.63	45.62	45.62	45.85	45.33	25
March 09, 2026	43.66	44.7	44.7	44.7	43.66	7
March 06, 2026	44.92	45.01	45.01	45.1	44.59	743
March 05, 2026	45.99	45.53	45.53	46.1	45.53	5
March 04, 2026	45.37	45.81	45.81	45.81	45.14	9
March 03, 2026	45.42	45.06	45.06	45.42	44.9	33
March 02, 2026	45.3	45.88	45.88	46.01	45.3	501
February 27, 2026	46.72	46.2	46.2	46.76	46.06	10
February 26, 2026	46.9	46.74	46.74	46.9	46.74	3
February 25, 2026	46.8	46.65	46.65	46.8	46.65	200
February 24, 2026	46.33	46.64	46.64	46.64	46.33	22
February 23, 2026	46.64	46.19	46.19	46.64	46.19	67
February 20, 2026	47.12	46.87	0	47.12	46.8	151
February 19, 2026	46.73	46.7	0	46.73	46.67	1,258
February 18, 2026	46.51	47	0	47	46.47	6
February 17, 2026	46.22	46.22	0	46.22	46.04	3,373
February 16, 2026	46.69	46.17	0	46.69	46.17	1,472
February 13, 2026	45.81	46.39	0	46.39	45.79	13
February 12, 2026	47.15	45.78	0	47.15	45.78	3,653
February 11, 2026	47.33	46.69	0	47.34	46.69	26
February 10, 2026	47.62	47.5	0	47.62	47.4	1,138
February 09, 2026	47.13	47.33	0	47.33	47.03	9
February 06, 2026	45.11	46.45	0	46.45	45.02	3,364
February 05, 2026	46.2	45.7	0	46.2	45.7	20
February 04, 2026	47	46.22	0	47	46.05	75
February 03, 2026	47.44	46.92	0	47.61	46.92	456
February 02, 2026	46.04	47.07	0	47.07	46.04	19
January 30, 2026	47.22	46.74	0	47.6	46.74	30
January 29, 2026	47.8	46.86	0	47.96	46.53	6,788
January 28, 2026	48.16	47.74	0	48.24	47.74	24
January 27, 2026	47.67	47.71	0	47.73	47.6	14
January 26, 2026	47.55	47.55	0	47.76	47.35	7
January 23, 2026	48.2	47.58	0	48.2	47.58	0
January 22, 2026	47.94	47.99	0	47.99	47.89	72
January 21, 2026	47.25	47.4	0	47.4	47.25	3
January 20, 2026	46.79	47.43	0	47.43	46.55	3,585
January 19, 2026	47.2	47.03	0	47.2	46.95	5,289
January 16, 2026	48.1	47.85	0	48.1	47.78	16
January 15, 2026	47.42	47.89	0	47.89	47.42	2
January 14, 2026	47.51	47.32	0	47.51	47.32	26
January 13, 2026	47.53	47.56	0	47.57	47.48	308
January 12, 2026	47.18	47.44	0	47.44	46.81	21
January 09, 2026	47.21	47.23	0	47.23	47.21	1