Invesco NASDAQ Next Generation 100 UCITS ETF (EQQJ.L) LSE

42.47

+0.4625(+1.10%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.4842.4742.4742.4842.4711
September 04, 202541.7642.0142.0142.0141.76201
September 03, 202541.9541.7641.7641.9541.76174
September 02, 202542.0541.6241.6242.0541.492,510
September 01, 202541.9441.9741.9741.9841.9419
August 29, 202542.3341.8941.8942.3341.895
August 28, 202542.1841.9741.9742.1841.972
August 27, 202542.0841.9441.9442.0841.9452
August 26, 202541.5441.8441.8441.9241.5412
August 22, 202541.3542.1742.1742.1741.352
August 21, 202541.3941.341.341.3941.31
August 20, 202541.1641.1641.1641.1641.160
August 19, 202541.6941.5641.5641.7141.564
August 18, 202541.541.5141.5141.5541.514
August 15, 202541.4841.241.241.4841.22
August 14, 202541.2541.141.141.6341.16
August 13, 202541.1841.1841.1841.1841.180
August 12, 202540.2640.5740.5740.5740.218
August 11, 202540.6440.340.340.6440.35
August 08, 202540.9340.4940.4940.9340.492
August 07, 202540.7840.3840.3840.7840.381
August 06, 202540.4840.4840.4840.4840.480
August 05, 202540.840.540.541.0740.59
August 04, 202540.3940.6340.6340.6340.393
August 01, 202539.5139.7339.7339.7339.5118
July 31, 202540.6440.6440.6440.8340.494,006
July 30, 202540.4940.4940.4940.4940.490
July 29, 202540.6940.2340.2340.7640.2335
July 28, 202540.7840.5740.5740.7840.573
July 25, 202540.6540.5140.5140.6540.452
July 24, 202540.6940.5540.5540.6940.550
July 23, 202540.4240.4240.4240.4240.420
July 22, 202539.9139.9239.9239.9239.719
July 21, 202539.5939.8739.8739.8739.59207
July 18, 202539.8139.6939.6939.8139.691
July 17, 202539.0739.5339.5339.5339.079
July 16, 202539.0738.8538.8539.0738.8514
July 15, 202539.4639.2639.2639.4639.265
July 14, 202539.139.2339.2339.2339.059
July 11, 202539.7639.2739.2739.7639.2796
July 10, 202539.5839.6839.6839.6839.52201
July 09, 202539.3539.2239.2239.3539.220
July 08, 202539.2439.1739.1739.2439.083
July 07, 202539.3839.1839.1839.3839.183
July 04, 202539.2939.1139.1139.2939.111
July 03, 202539.2239.439.439.4539.226,513
July 02, 202538.9638.9638.9638.9638.960
July 01, 202538.8938.7638.7638.8938.7114
June 30, 202538.9238.7438.7438.9238.7440
June 27, 202538.6938.6738.6738.6938.552
June 26, 202538.4638.538.538.6338.392
June 25, 202538.5538.2638.2638.5538.2628
June 24, 202538.338.4838.4838.4938.23311
June 23, 202537.7237.9937.9937.9937.674
June 20, 202537.837.6937.6937.837.692
June 19, 202537.7437.4337.4337.7437.430
June 18, 202537.7837.8937.8937.8937.7722
June 17, 202537.8437.8537.8537.8537.752
June 16, 202537.7738.0338.0338.0537.7714
June 13, 202537.4937.7437.7437.7437.492