Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.L) LSE

44,293.00

+81(+0.18%)

Updated at April 02 04:35PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	43,729	44,293	44,293	44,443	43,500	77,917
April 01, 2026	44,140	44,212	44,212	44,238	43,850	67,609
March 31, 2026	42,787	43,218	43,218	43,245	42,712.8	41,514
March 30, 2026	42,780	43,012	43,012	43,172	42,709	48,038
March 27, 2026	43,496	42,881	42,881	43,518	42,741	26,547
March 26, 2026	44,091	43,625	43,625	44,138.8	43,625	31,147
March 25, 2026	44,188	44,271	44,271	44,412	44,073.95	22,937
March 24, 2026	44,156	44,000	44,000	44,315	43,750	41,033
March 23, 2026	43,509	44,116	44,116	44,989	43,400	82,737
March 20, 2026	44,384	44,183	44,183	44,467	44,001	25,414
March 19, 2026	44,909	44,319	44,319	44,999	44,296.15	43,661
March 18, 2026	45,637	45,164	45,164	45,715	45,154.31	29,180
March 17, 2026	45,150	45,392	45,392	45,565.8	45,000	32,892
March 16, 2026	45,236	45,282	45,282	45,452.9	45,146	29,371
March 13, 2026	44,984	45,149	45,149	45,609.7	44,927	35,032
March 12, 2026	45,351	45,145	45,145	45,464.2	44,984.75	29,995
March 11, 2026	45,497	45,536	45,536	45,827.3	45,320	36,188
March 10, 2026	45,470	45,660	45,660	45,675.9	45,264	37,942
March 09, 2026	44,465	45,017	45,017	45,082	44,380	39,327
March 06, 2026	45,905	45,270	45,270	45,921	45,083	31,438
March 05, 2026	45,908	45,884	45,884	46,123	45,696.2	29,960
March 04, 2026	45,063	45,891	45,891	45,940	45,020	34,147
March 03, 2026	45,167	45,149	45,149	45,238	44,771	40,519
March 02, 2026	44,835	45,444	45,444	45,624	44,770.47	38,459
February 27, 2026	45,386	45,339	45,339	45,794	44,442	22,921
February 26, 2026	45,702	45,289	45,289	45,829	44,930.35	38,514
February 25, 2026	45,165	45,588	45,588	45,745	45,153	39,810
February 24, 2026	45,531	45,070	45,070	45,531	44,684.42	48,029
February 23, 2026	45,481	44,738	44,738	45,481	44,598	38,125
February 20, 2026	45,229	45,247	0	45,402	44,714	44,594
February 19, 2026	45,175	45,165	0	45,257.28	44,696	30,949
February 18, 2026	44,658	45,178	0	45,185	44,590	38,956
February 17, 2026	44,350	44,547	0	44,857	44,099.8	43,791
February 16, 2026	44,428	44,202	0	44,523	44,146	28,910
February 13, 2026	44,322	44,429	0	44,573.72	44,027.25	41,943
February 12, 2026	45,342	44,458	0	45,383.2	44,409	31,428
February 11, 2026	45,040	44,998	0	45,442	44,716	48,556
February 10, 2026	45,177	45,168	0	45,374	45,009	25,790
February 09, 2026	45,071	45,194	0	45,205	44,531	44,286
February 06, 2026	44,107	44,801	0	44,823	43,981.12	50,718
February 05, 2026	45,400	44,608	0	45,400	44,124.4	40,413
February 04, 2026	45,284	44,698	0	45,290	44,500	44,481
February 03, 2026	46,224	45,346	0	46,305	45,300	42,193
February 02, 2026	45,101	46,144	0	46,206	45,070	26,565
January 30, 2026	45,455	45,792	0	45,997	45,381	17,969
January 29, 2026	46,192	45,325	0	46,271	45,137	34,243
January 28, 2026	46,371	46,205	0	46,494	46,156.76	32,004
January 27, 2026	46,260	46,055	0	46,274	45,807	28,092
January 26, 2026	45,808	45,982	0	45,985	45,513	39,016
January 23, 2026	46,308	46,141	0	46,335.95	45,917	38,872
January 22, 2026	46,322	46,251	0	46,632	46,112	31,540
January 21, 2026	45,593	45,977	0	46,125	45,344	41,866
January 20, 2026	45,605	45,902	0	45,903.09	45,241	32,097
January 19, 2026	48,000	45,843	0	48,000	45,720	21,453
January 16, 2026	47,006	46,696	0	47,006	46,517.89	50,693
January 15, 2026	46,467	46,987	0	47,149	46,452.27	42,269
January 14, 2026	46,759	46,166	0	46,780	46,013	32,731
January 13, 2026	46,754	46,917	0	47,001.51	46,631	38,135
January 12, 2026	46,490	46,784	0	46,823	46,266.1	33,539
January 09, 2026	46,446	46,843	0	46,874.6	46,421.41	26,793