Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.L) LSE

Currency In GBp

AD

EQQQ.L Historical Return

If you invested 1000 GBp in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.L) 10 years ago, it would be worth 6,670.36 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,074.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,303.42 GBp. This corresponds to total returns of 567.04%, 107.41%, 30.34%, respectively, with annualized returns of 20.88%, 15.7%, 30.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQQQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202653,89554,21154,21154,258.9553,58268,443
July 09, 202653,53454,09954,09954,20053,521116,432
July 08, 202653,20352,81252,81253,36852,574.15361,720
July 07, 202653,78653,07253,07253,90252,870295,545
July 06, 202654,27354,54854,54854,62954,113.65317,760
July 03, 202654,12354,27454,27454,42254,091107,722
July 02, 202654,49253,98853,98855,014.2553,706.87323,454
July 01, 202655,59555,35455,35456,03755,000204,672
June 30, 202655,09855,55755,55755,68654,923162,123
June 29, 202654,22254,35854,35854,581.253,582182,388
June 26, 202654,12854,20954,20954,29953,465286,411
June 25, 202655,32054,29854,29855,549.353,628217,443
June 24, 202654,74654,72454,72455,01654,328273,036
June 23, 202654,82454,60354,60355,03954,329298,222
June 22, 202656,30155,87555,87556,543.0955,750196,459
June 19, 202656,01456,12056,12056,16055,82881,542
June 18, 202655,26555,86255,86256,03855,239.77182,506
June 17, 202655,08854,92754,92755,13254,691.22157,886
June 16, 202655,64755,05055,05055,83854,937177,871
June 15, 202654,95655,50255,50255,53254,917131,074
June 12, 202653,47454,04854,04854,18052,715140,142
June 11, 202652,54752,71252,71253,100.3652,381136,283
June 10, 202652,88352,50052,50053,253.1552,200225,928
June 09, 202654,15152,63552,63554,40552,630175,528
June 08, 202653,39354,15354,15354,420.3153,265206,973
June 05, 202654,75854,25154,25154,84854,025250,451
June 04, 202655,49255,32055,32055,58354,749.3194,317
June 03, 202655,72155,66855,66856,50055,383140,020
June 02, 202655,27355,56555,56555,56955,141131,626
June 01, 202655,39355,41655,41655,45055,020105,073
May 29, 202655,09755,03255,03255,444.5654,74692,600
May 28, 202654,45754,97654,97654,97654,40091,314
May 27, 202654,54254,43054,43055,08954,21697,354
May 26, 202653,96754,43154,43154,56953,85773,311
May 22, 202653,70553,89653,89653,91953,491.872,449
May 21, 202653,18353,14253,14253,45453,014105,131
May 20, 202652,82953,15253,15253,20452,78069,366
May 19, 202652,78052,37052,37052,99252,192.5494,362
May 18, 202653,14052,77652,77653,65052,500112,139
May 15, 202653,68653,68853,68853,72253,140.13149,220
May 14, 202653,34053,74453,74453,81853,116.8299,712
May 13, 202652,77252,82652,82653,05252,44168,568
May 12, 202652,53452,08752,08752,75852,04864,527
May 11, 202652,50252,50252,50252,624.2452,30050,614
May 08, 202651,68252,15352,15352,22651,57449,024
May 07, 202651,45251,64651,64651,72451,301.455,791
May 06, 202650,74551,14351,14351,166.7550,700.782,912
May 05, 202650,14450,45950,45950,57250,11376,957
May 01, 202649,34549,77049,77049,77749,20961,052
April 30, 202649,25449,08449,08449,62948,80076,931
April 29, 202649,12149,20849,20849,25848,93649,102
April 28, 202649,23148,66348,66349,275.4548,66375,237
April 27, 202649,28149,10349,10349,32849,03151,417
April 24, 202648,90749,22649,22649,64048,83486,301
April 23, 202648,64748,89648,89648,89648,45556,866
April 22, 202648,24648,56648,56648,60048,142.6161,443
April 21, 202648,24948,10948,10948,36647,984.2949,971
April 20, 202648,03447,85547,85548,19647,753.3473,538
April 17, 202647,61448,14548,14548,19147,586.0568,533
April 16, 202647,38147,57747,57747,60647,003.4559,581
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved