Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.L) LSE

Currency In GBp

AD

EQQQ.L Historical Return

If you invested 1000 GBp in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.L) 10 years ago, it would be worth 6,421.8 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,995.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,233.09 GBp. This corresponds to total returns of 542.18%, 99.58%, 23.31%, respectively, with annualized returns of 20.43%, 14.83%, 23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQQQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202652,82853,26753,26753,26752,81423,771
September 10, 202653,10352,79752,79753,12852,52621,201
September 09, 202653,30153,09553,09553,38052,85615,455
September 08, 202653,42553,42353,42353,49853,09019,127
September 07, 202653,55753,35753,35753,62753,30119,853
September 04, 202653,36753,27953,27953,687.9553,25113,657
September 03, 202652,81453,29553,29553,29552,62216,141
September 02, 202652,61152,77252,77252,81352,34018,990
September 01, 202653,20652,75352,75353,29052,27420,693
August 28, 202653,22953,57453,57453,62253,13310,728
August 27, 202652,94953,12953,12953,282.2552,47313,264
August 26, 202652,33652,47352,47352,58952,2149,823
August 25, 202652,37852,39752,39752,59852,23416,363
August 24, 202652,12652,07652,07652,34151,78020,161
August 21, 202652,50052,58052,58052,77452,25416,692
August 20, 202653,10552,39652,39653,14852,31222,175
August 19, 202653,14652,99552,99553,31852,55817,154
August 18, 202653,84953,26253,26253,87753,10322,034
August 17, 202654,50954,37654,37654,53454,18220,993
August 14, 202654,46254,04754,04754,51154,04421,451
August 13, 202654,00654,44854,44854,60453,80113,162
August 12, 202653,62653,80853,80854,00753,60111,296
August 11, 202653,65053,50753,50753,90953,44412,949
August 10, 202653,98153,59053,59054,098.8953,59031,557
August 07, 202653,51353,84853,84853,854.6253,395.4726,569
August 06, 202653,40253,51053,51053,70752,886.721,584
August 05, 202654,16053,93453,93454,491.2453,813.5122,266
August 04, 202652,70053,65653,65653,70452,53740,023
August 03, 202651,69852,12852,12852,19351,20027,828
July 31, 202651,50150,95350,95352,26550,85728,424
July 30, 202650,00850,79850,79851,18849,833104,766
July 29, 202651,08050,45650,45651,29250,306131,394
July 28, 202651,11151,13951,13951,31750,123198,972
July 27, 202652,24751,21651,21652,471.3551,068116,369
July 23, 202652,85452,08352,08352,96951,969139,099
July 22, 202652,83653,24453,24453,29352,740104,860
July 21, 202652,66653,21053,21053,25052,569108,746
July 20, 202652,03652,53752,53752,741.5551,977.43115,117
July 17, 202651,81051,93451,93452,182.951,334150,345
July 16, 202653,24253,01253,01253,263.552,595127,698
July 15, 202654,32453,34453,34454,42753,218126,585
July 14, 202653,71754,07154,07154,155.5553,200182,654
July 13, 202653,74353,89653,89653,98953,478.5589,494
July 10, 202653,89554,21154,21154,258.9553,58268,443
July 09, 202653,53454,09954,09954,20053,521116,432
July 08, 202653,20352,81252,81253,36852,574.15361,720
July 07, 202653,78653,07253,07253,90252,870295,545
July 06, 202654,27354,54854,54854,62954,113.65317,760
July 03, 202654,12354,27454,27454,42254,091107,722
July 02, 202654,49253,98853,98855,014.2553,706.87323,454
July 01, 202655,59555,35455,35456,03755,000204,672
June 30, 202655,09855,55755,55755,68654,923162,123
June 29, 202654,22254,35854,35854,581.253,582182,388
June 26, 202654,12854,20954,20954,29953,465286,411
June 25, 202655,32054,29854,29855,549.353,628217,443
June 24, 202654,74654,72454,72455,01654,328273,036
June 23, 202654,82454,60354,60355,03954,329298,222
June 22, 202656,30155,87555,87556,543.0955,750196,459
June 19, 202656,01456,12056,12056,16055,82881,542
June 18, 202655,26555,86255,86256,03855,239.77182,506
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved