Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.L) LSE

42,846.00

+70(+0.16%)

Updated at August 19 08:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202542,84542,77642,77642,89742,70416,150
August 15, 202543,04942,75142,75143,07342,68724,099
August 14, 202542,92742,96442,96443,24642,70029,792
August 13, 202543,15142,93842,93843,24442,89020,586
August 12, 202542,87442,97242,97243,10042,63736,594
August 11, 202542,95243,09843,09843,15942,81620,392
August 08, 202542,68742,79942,79942,93242,61114,216
August 07, 202542,73542,68242,68243,01942,24727,461
August 06, 202542,43942,55542,55542,56842,206.6813,594
August 05, 202542,86242,390.542,390.542,89942,35124,398
August 04, 202542,11242,51042,51042,61442,09133,984
August 01, 202542,85042,03842,03842,99341,70154,254
July 31, 202543,58543,28643,28643,85043,15842,231
July 30, 202542,74542,97742,97743,063.842,66051,055
July 29, 202542,94242,80042,80043,18942,74718,873
July 28, 202542,66742,58942,58942,69242,460.1116,258
July 25, 202542,13042,35542,35542,38742,10415,285
July 24, 202541,82641,968.541,968.542,03241,75624,688
July 23, 202541,76041,58441,58441,82941,47914,299
July 22, 202542,00141,76841,76842,12241,41230,581
July 21, 202542,04942,07642,07642,23241,85335,898
July 18, 202542,08341,92641,92642,10041,86225,040
July 17, 202541,98042,03842,03842,09241,794.1514,464
July 16, 202541,60341,25441,25441,87141,25420,249
July 15, 202542,10041,97241,97242,10041,73225,103
July 14, 202541,19441,48641,48641,56940,96728,145
July 11, 202541,50041,24041,24041,50040,86313,935
July 10, 202540,97841,14241,14241,33540,93816,633
July 09, 202540,82141,00841,00841,24340,77520,716
July 08, 202540,81340,88040,88041,06040,69718,696
July 07, 202541,37740,73040,73041,37740,67819,595
July 04, 202540,77240,74540,74540,90040,62713,453
July 03, 202540,63140,92240,92241,00040,51321,521
July 02, 202540,20940,60640,60640,76240,07120,690
July 01, 202543,65940,09440,09443,65939,94034,579
June 30, 202540,86940,34640,34640,86940,283.9316,808
June 27, 202540,04140,28140,28140,37040,030.0222,665
June 26, 202540,10039,80939,80940,10039,644.7823,487
June 25, 202539,82839,89839,89840,10039,798.7142,076
June 24, 202539,83839,75739,75739,92639,57231,746
June 23, 202539,30039,37539,37539,65739,28113,446
June 20, 202539,38039,35339,35339,80039,11426,310
June 19, 202539,46239,10839,10839,49439,00017,312
June 18, 202539,53939,61439,61439,75039,46221,396
June 17, 202539,34339,54739,54739,62239,23018,183
June 16, 202539,10539,49439,49439,53239,07918,178
June 13, 202538,96539,16039,16039,36838,89724,229
June 12, 202539,36039,39539,39539,49338,943.7521,076
June 11, 202539,72139,73039,692.9439,88939,63590,108
June 10, 202539,50339,40839,371.2439,63139,40821,261
June 09, 202539,22039,36439,327.2939,53139,16127,590
June 06, 202539,06639,35739,35739,509.5339,02823,631
June 05, 202539,23139,39139,39139,49938,96216,255
June 04, 202539,16639,17639,17639,50038,96817,402
June 03, 202539,00039,13839,13839,17038,64018,549
June 02, 202538,31638,50038,50038,87938,13024,380
May 30, 202538,65238,63938,63938,92138,17715,415
May 29, 202539,49638,79638,79639,613.9238,53732,899
May 28, 202538,85138,88538,88539,12438,65324,156
May 27, 202539,65038,62938,62939,65037,98624,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved