Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.L) LSE

Currency In GBp

EQQQ.L Historical Return

If you invested 1000 GBp in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.L) 10 years ago, it would be worth 6,171.04 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,965.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,236.85 GBp. This corresponds to total returns of 517.1%, 96.57%, 23.68%, respectively, with annualized returns of 19.95%, 14.47%, 23.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52,500	52,580	52,580	52,774	52,254	16,692
August 20, 2026	53,105	52,396	52,396	53,148	52,312	22,175
August 19, 2026	53,146	52,995	52,995	53,318	52,558	17,154
August 18, 2026	53,849	53,262	53,262	53,877	53,103	22,034
August 17, 2026	54,509	54,376	54,376	54,534	54,182	20,993
August 14, 2026	54,462	54,047	54,047	54,511	54,044	21,451
August 13, 2026	54,006	54,448	54,448	54,604	53,801	13,162
August 12, 2026	53,626	53,808	53,808	54,007	53,601	11,296
August 11, 2026	53,650	53,507	53,507	53,909	53,444	12,949
August 10, 2026	53,981	53,590	53,590	54,098.89	53,590	31,557
August 07, 2026	53,513	53,848	53,848	53,854.62	53,395.47	26,569
August 06, 2026	53,402	53,510	53,510	53,707	52,886.7	21,584
August 05, 2026	54,160	53,934	53,934	54,491.24	53,813.51	22,266
August 04, 2026	52,700	53,656	53,656	53,704	52,537	40,023
August 03, 2026	51,698	52,128	52,128	52,193	51,200	27,828
July 31, 2026	51,501	50,953	50,953	52,265	50,857	28,424
July 30, 2026	50,008	50,798	50,798	51,188	49,833	104,766
July 29, 2026	51,080	50,456	50,456	51,292	50,306	131,394
July 28, 2026	51,111	51,139	51,139	51,317	50,123	198,972
July 27, 2026	52,247	51,216	51,216	52,471.35	51,068	116,369
July 23, 2026	52,854	52,083	52,083	52,969	51,969	139,099
July 22, 2026	52,836	53,244	53,244	53,293	52,740	104,860
July 21, 2026	52,666	53,210	53,210	53,250	52,569	108,746
July 20, 2026	52,036	52,537	52,537	52,741.55	51,977.43	115,117
July 17, 2026	51,810	51,934	51,934	52,182.9	51,334	150,345
July 16, 2026	53,242	53,012	53,012	53,263.5	52,595	127,698
July 15, 2026	54,324	53,344	53,344	54,427	53,218	126,585
July 14, 2026	53,717	54,071	54,071	54,155.55	53,200	182,654
July 13, 2026	53,743	53,896	53,896	53,989	53,478.55	89,494
July 10, 2026	53,895	54,211	54,211	54,258.95	53,582	68,443
July 09, 2026	53,534	54,099	54,099	54,200	53,521	116,432
July 08, 2026	53,203	52,812	52,812	53,368	52,574.15	361,720
July 07, 2026	53,786	53,072	53,072	53,902	52,870	295,545
July 06, 2026	54,273	54,548	54,548	54,629	54,113.65	317,760
July 03, 2026	54,123	54,274	54,274	54,422	54,091	107,722
July 02, 2026	54,492	53,988	53,988	55,014.25	53,706.87	323,454
July 01, 2026	55,595	55,354	55,354	56,037	55,000	204,672
June 30, 2026	55,098	55,557	55,557	55,686	54,923	162,123
June 29, 2026	54,222	54,358	54,358	54,581.2	53,582	182,388
June 26, 2026	54,128	54,209	54,209	54,299	53,465	286,411
June 25, 2026	55,320	54,298	54,298	55,549.3	53,628	217,443
June 24, 2026	54,746	54,724	54,724	55,016	54,328	273,036
June 23, 2026	54,824	54,603	54,603	55,039	54,329	298,222
June 22, 2026	56,301	55,875	55,875	56,543.09	55,750	196,459
June 19, 2026	56,014	56,120	56,120	56,160	55,828	81,542
June 18, 2026	55,265	55,862	55,862	56,038	55,239.77	182,506
June 17, 2026	55,088	54,927	54,927	55,132	54,691.22	157,886
June 16, 2026	55,647	55,050	55,050	55,838	54,937	177,871
June 15, 2026	54,956	55,502	55,502	55,532	54,917	131,074
June 12, 2026	53,474	54,048	54,048	54,180	52,715	140,142
June 11, 2026	52,547	52,712	52,712	53,100.36	52,381	136,283
June 10, 2026	52,883	52,500	52,500	53,253.15	52,200	225,928
June 09, 2026	54,151	52,635	52,635	54,405	52,630	175,528
June 08, 2026	53,393	54,153	54,153	54,420.31	53,265	206,973
June 05, 2026	54,758	54,251	54,251	54,848	54,025	250,451
June 04, 2026	55,492	55,320	55,320	55,583	54,749.3	194,317
June 03, 2026	55,721	55,668	55,668	56,500	55,383	140,020
June 02, 2026	55,273	55,565	55,565	55,569	55,141	131,626
June 01, 2026	55,393	55,416	55,416	55,450	55,020	105,073
May 29, 2026	55,097	55,032	55,032	55,444.56	54,746	92,600