Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.L) LSE

Currency In GBp

EQQQ.L Historical Return

If you invested 1000 GBp in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.L) 10 years ago, it would be worth 5,673.25 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,987.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,172.09 GBp. This corresponds to total returns of 467.33%, 98.78%, 17.21%, respectively, with annualized returns of 18.96%, 14.72%, 17.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	54,150	54,414	54,414	54,419.61	53,907	25,697
October 20, 2026	54,042	54,019	54,019	54,213.71	53,364	34,282
October 19, 2026	54,246	54,632	54,632	54,642.11	54,029	36,814
October 16, 2026	55,002	54,102	54,102	55,099	53,954	24,082
October 15, 2026	54,639	54,898	54,898	55,077	54,211	49,622
October 14, 2026	56,309	56,081	56,081	56,485	56,081	31,368
October 13, 2026	56,316	56,164	56,164	56,524.22	56,061	21,149
October 12, 2026	57,077	56,763	56,763	57,184	56,628	25,904
October 09, 2026	57,200	56,915	56,915	57,324	56,876.74	21,562
October 08, 2026	57,472	57,327	57,327	57,577	57,241	30,194
October 07, 2026	57,577	57,477	57,477	57,621	57,229	16,676
October 06, 2026	57,572	57,662	57,662	57,785	57,444	15,228
October 05, 2026	56,935	57,277	57,277	57,430.94	56,774.42	18,106
October 02, 2026	56,641	56,944	56,944	57,304	56,640	22,583
October 01, 2026	56,691	56,184	56,184	56,749	56,050	24,499
September 30, 2026	55,917	56,335	56,335	56,344.56	55,636	18,946
September 29, 2026	55,887	56,109	56,109	56,304	55,854	12,074
September 28, 2026	56,055	55,718	55,718	56,200	55,533	23,459
September 25, 2026	56,534	56,387	56,387	56,668	56,139	23,465
September 24, 2026	55,843	55,956	55,956	56,190	55,580	30,141
September 23, 2026	56,444	56,188	56,188	56,584	55,972.26	23,022
September 22, 2026	55,718	56,138	56,138	56,196	55,595	29,223
September 21, 2026	54,530	55,347	55,347	55,366	54,511	29,089
September 18, 2026	54,163	53,834	53,834	54,269	53,825	40,400
September 17, 2026	53,227	53,869	53,869	53,889	53,211	27,600
September 16, 2026	52,692	53,047	53,047	53,084	52,672	18,737
September 15, 2026	52,696	52,530	52,530	52,850	52,378.75	13,594
September 11, 2026	52,828	53,267	53,267	53,267	52,814	23,771
September 10, 2026	53,103	52,797	52,797	53,128	52,526	21,201
September 09, 2026	53,301	53,095	53,095	53,380	52,856	15,455
September 08, 2026	53,425	53,423	53,423	53,498	53,090	19,127
September 07, 2026	53,557	53,357	53,357	53,627	53,301	19,853
September 04, 2026	53,367	53,279	53,279	53,687.95	53,251	13,657
September 03, 2026	52,814	53,295	53,295	53,295	52,622	16,141
September 02, 2026	52,611	52,772	52,772	52,813	52,340	18,990
September 01, 2026	53,206	52,753	52,753	53,290	52,274	20,693
August 28, 2026	53,229	53,574	53,574	53,622	53,133	10,728
August 27, 2026	52,949	53,129	53,129	53,282.25	52,473	13,264
August 26, 2026	52,336	52,473	52,473	52,589	52,214	9,823
August 25, 2026	52,378	52,397	52,397	52,598	52,234	16,363
August 24, 2026	52,126	52,076	52,076	52,341	51,780	20,161
August 21, 2026	52,500	52,580	52,580	52,774	52,254	16,692
August 20, 2026	53,105	52,396	52,396	53,148	52,312	22,175
August 19, 2026	53,146	52,995	52,995	53,318	52,558	17,154
August 18, 2026	53,849	53,262	53,262	53,877	53,103	22,034
August 17, 2026	54,509	54,376	54,376	54,534	54,182	20,993
August 14, 2026	54,462	54,047	54,047	54,511	54,044	21,451
August 13, 2026	54,006	54,448	54,448	54,604	53,801	13,162
August 12, 2026	53,626	53,808	53,808	54,007	53,601	11,296
August 11, 2026	53,650	53,507	53,507	53,909	53,444	12,949
August 10, 2026	53,981	53,590	53,590	54,098.89	53,590	31,557
August 07, 2026	53,513	53,848	53,848	53,854.62	53,395.47	26,569
August 06, 2026	53,402	53,510	53,510	53,707	52,886.7	21,584
August 05, 2026	54,160	53,934	53,934	54,491.24	53,813.51	22,266
August 04, 2026	52,700	53,656	53,656	53,704	52,537	40,023
August 03, 2026	51,698	52,128	52,128	52,193	51,200	27,828
July 31, 2026	51,501	50,953	50,953	52,265	50,857	28,424
July 30, 2026	50,008	50,798	50,798	51,188	49,833	104,766
July 29, 2026	51,080	50,456	50,456	51,292	50,306	131,394
July 28, 2026	51,111	51,139	51,139	51,317	50,123	198,972