Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.L) LSE

55,565.00

+149(+0.27%)

Updated at June 02 04:35PM

Currency In GBp

EQQQ.L Historical Return

If you invested 1000 GBp in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.L) 10 years ago, it would be worth 7,699.95 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,409.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,423.88 GBp. This corresponds to total returns of 670%, 141%, 42.39%, respectively, with annualized returns of 22.63%, 19.22%, 42.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55,273	55,565	55,565	55,569	55,141	131,626
June 01, 2026	55,393	55,416	55,416	55,450	55,020	105,073
May 29, 2026	55,097	55,032	55,032	55,444.56	54,746	92,600
May 28, 2026	54,457	54,976	54,976	54,976	54,400	91,314
May 27, 2026	54,542	54,430	54,430	55,089	54,216	97,354
May 26, 2026	53,967	54,431	54,431	54,569	53,857	73,311
May 22, 2026	53,705	53,896	53,896	53,919	53,491.8	72,449
May 21, 2026	53,183	53,142	53,142	53,454	53,014	105,131
May 20, 2026	52,829	53,152	53,152	53,204	52,780	69,366
May 19, 2026	52,780	52,370	52,370	52,992	52,192.54	94,362
May 18, 2026	53,140	52,776	52,776	53,650	52,500	112,139
May 15, 2026	53,686	53,688	53,688	53,722	53,140.13	149,220
May 14, 2026	53,340	53,744	53,744	53,818	53,116.82	99,712
May 13, 2026	52,772	52,826	52,826	53,052	52,441	68,568
May 12, 2026	52,534	52,087	52,087	52,758	52,048	64,527
May 11, 2026	52,502	52,502	52,502	52,624.24	52,300	50,614
May 08, 2026	51,682	52,153	52,153	52,226	51,574	49,024
May 07, 2026	51,452	51,646	51,646	51,724	51,301.4	55,791
May 06, 2026	50,745	51,143	51,143	51,166.75	50,700.7	82,912
May 05, 2026	50,144	50,459	50,459	50,572	50,113	76,957
May 01, 2026	49,345	49,770	49,770	49,777	49,209	61,052
April 30, 2026	49,254	49,084	49,084	49,629	48,800	76,931
April 29, 2026	49,121	49,208	49,208	49,258	48,936	49,102
April 28, 2026	49,231	48,663	48,663	49,275.45	48,663	75,237
April 27, 2026	49,281	49,103	49,103	49,328	49,031	51,417
April 24, 2026	48,907	49,226	49,226	49,640	48,834	86,301
April 23, 2026	48,647	48,896	48,896	48,896	48,455	56,866
April 22, 2026	48,246	48,566	48,566	48,600	48,142.61	61,443
April 21, 2026	48,249	48,109	48,109	48,366	47,984.29	49,971
April 20, 2026	48,034	47,855	47,855	48,196	47,753.34	73,538
April 17, 2026	47,614	48,145	48,145	48,191	47,586.05	68,533
April 16, 2026	47,381	47,577	47,577	47,606	47,003.45	59,581
April 15, 2026	46,574	46,853	46,853	46,880	46,519	59,715
April 14, 2026	45,956	46,260	46,260	46,266	45,892	52,167
April 13, 2026	45,493	45,704	45,704	45,752	45,383.79	42,302
April 10, 2026	45,672	45,682	45,682	45,752.16	45,567	36,101
April 09, 2026	45,403	45,412	45,412	45,418	45,080	32,523
April 08, 2026	45,471	45,214	45,214	45,616	45,000	47,372
April 07, 2026	44,455	44,128	44,128	45,124	43,905	56,098
April 02, 2026	43,729	44,293	44,293	44,443	43,500	77,917
April 01, 2026	44,140	44,212	44,212	44,238	43,850	67,609
March 31, 2026	42,787	43,218	43,218	43,245	42,712.8	41,514
March 30, 2026	42,780	43,012	43,012	43,172	42,709	48,038
March 27, 2026	43,496	42,881	42,881	43,518	42,741	26,547
March 26, 2026	44,091	43,625	43,625	44,138.8	43,625	31,147
March 25, 2026	44,188	44,271	44,271	44,412	44,073.95	22,937
March 24, 2026	44,156	44,000	44,000	44,315	43,750	41,033
March 23, 2026	43,509	44,116	44,116	44,989	43,400	82,737
March 20, 2026	44,384	44,183	44,183	44,467	44,001	25,414
March 19, 2026	44,909	44,319	44,319	44,999	44,296.15	43,661
March 18, 2026	45,637	45,164	45,164	45,715	45,154.31	29,180
March 17, 2026	45,150	45,392	45,392	45,565.8	45,000	32,892
March 16, 2026	45,236	45,282	45,282	45,452.9	45,146	29,371
March 13, 2026	44,984	45,149	45,149	45,609.7	44,927	35,032
March 12, 2026	45,351	45,145	45,145	45,464.2	44,984.75	29,995
March 11, 2026	45,497	45,536	45,508.21	45,827.3	45,320	36,188
March 10, 2026	45,470	45,660	45,632.14	45,675.9	45,264	37,942
March 09, 2026	44,465	45,017	44,989.53	45,082	44,380	39,327
March 06, 2026	45,905	45,270	45,242.38	45,921	45,083	31,438
March 05, 2026	45,908	45,884	45,856	46,123	45,696.2	29,960