Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ.L) LSE

Currency In GBp

EQQQ.L Historical Return

If you invested 1000 GBp in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.L) 10 years ago, it would be worth 6,179.72 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,960.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,201 GBp. This corresponds to total returns of 517.97%, 96.05%, 20.1%, respectively, with annualized returns of 19.96%, 14.4%, 20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51,501	50,953	50,953	52,265	50,857	28,424
July 30, 2026	50,008	50,798	50,798	51,188	49,833	104,766
July 29, 2026	51,080	50,456	50,456	51,292	50,306	131,394
July 28, 2026	51,111	51,139	51,139	51,317	50,123	198,972
July 27, 2026	52,247	51,216	51,216	52,471.35	51,068	116,369
July 23, 2026	52,854	52,083	52,083	52,969	51,969	139,099
July 22, 2026	52,836	53,244	53,244	53,293	52,740	104,860
July 21, 2026	52,666	53,210	53,210	53,250	52,569	108,746
July 20, 2026	52,036	52,537	52,537	52,741.55	51,977.43	115,117
July 17, 2026	51,810	51,934	51,934	52,182.9	51,334	150,345
July 16, 2026	53,242	53,012	53,012	53,263.5	52,595	127,698
July 15, 2026	54,324	53,344	53,344	54,427	53,218	126,585
July 14, 2026	53,717	54,071	54,071	54,155.55	53,200	182,654
July 13, 2026	53,743	53,896	53,896	53,989	53,478.55	89,494
July 10, 2026	53,895	54,211	54,211	54,258.95	53,582	68,443
July 09, 2026	53,534	54,099	54,099	54,200	53,521	116,432
July 08, 2026	53,203	52,812	52,812	53,368	52,574.15	361,720
July 07, 2026	53,786	53,072	53,072	53,902	52,870	295,545
July 06, 2026	54,273	54,548	54,548	54,629	54,113.65	317,760
July 03, 2026	54,123	54,274	54,274	54,422	54,091	107,722
July 02, 2026	54,492	53,988	53,988	55,014.25	53,706.87	323,454
July 01, 2026	55,595	55,354	55,354	56,037	55,000	204,672
June 30, 2026	55,098	55,557	55,557	55,686	54,923	162,123
June 29, 2026	54,222	54,358	54,358	54,581.2	53,582	182,388
June 26, 2026	54,128	54,209	54,209	54,299	53,465	286,411
June 25, 2026	55,320	54,298	54,298	55,549.3	53,628	217,443
June 24, 2026	54,746	54,724	54,724	55,016	54,328	273,036
June 23, 2026	54,824	54,603	54,603	55,039	54,329	298,222
June 22, 2026	56,301	55,875	55,875	56,543.09	55,750	196,459
June 19, 2026	56,014	56,120	56,120	56,160	55,828	81,542
June 18, 2026	55,265	55,862	55,862	56,038	55,239.77	182,506
June 17, 2026	55,088	54,927	54,927	55,132	54,691.22	157,886
June 16, 2026	55,647	55,050	55,050	55,838	54,937	177,871
June 15, 2026	54,956	55,502	55,502	55,532	54,917	131,074
June 12, 2026	53,474	54,048	54,048	54,180	52,715	140,142
June 11, 2026	52,547	52,712	52,712	53,100.36	52,381	136,283
June 10, 2026	52,883	52,500	52,500	53,253.15	52,200	225,928
June 09, 2026	54,151	52,635	52,635	54,405	52,630	175,528
June 08, 2026	53,393	54,153	54,153	54,420.31	53,265	206,973
June 05, 2026	54,758	54,251	54,251	54,848	54,025	250,451
June 04, 2026	55,492	55,320	55,320	55,583	54,749.3	194,317
June 03, 2026	55,721	55,668	55,668	56,500	55,383	140,020
June 02, 2026	55,273	55,565	55,565	55,569	55,141	131,626
June 01, 2026	55,393	55,416	55,416	55,450	55,020	105,073
May 29, 2026	55,097	55,032	55,032	55,444.56	54,746	92,600
May 28, 2026	54,457	54,976	54,976	54,976	54,400	91,314
May 27, 2026	54,542	54,430	54,430	55,089	54,216	97,354
May 26, 2026	53,967	54,431	54,431	54,569	53,857	73,311
May 22, 2026	53,705	53,896	53,896	53,919	53,491.8	72,449
May 21, 2026	53,183	53,142	53,142	53,454	53,014	105,131
May 20, 2026	52,829	53,152	53,152	53,204	52,780	69,366
May 19, 2026	52,780	52,370	52,370	52,992	52,192.54	94,362
May 18, 2026	53,140	52,776	52,776	53,650	52,500	112,139
May 15, 2026	53,686	53,688	53,688	53,722	53,140.13	149,220
May 14, 2026	53,340	53,744	53,744	53,818	53,116.82	99,712
May 13, 2026	52,772	52,826	52,826	53,052	52,441	68,568
May 12, 2026	52,534	52,087	52,087	52,758	52,048	64,527
May 11, 2026	52,502	52,502	52,502	52,624.24	52,300	50,614
May 08, 2026	51,682	52,153	52,153	52,226	51,574	49,024
May 07, 2026	51,452	51,646	51,646	51,724	51,301.4	55,791