Invesco NASDAQ-100 Swap UCITS ETF - EQQS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	77.85	77.99	77.99	78.44	77.16	18,275
February 19, 2026	78.11	77.65	77.65	78.11	77.46	75,009
February 18, 2026	77.65	78.32	78.32	78.36	77.3	16,680
February 17, 2026	76.96	77.16	77.16	77.39	76.38	19,252
February 16, 2026	77.58	77.16	77.16	77.74	77.03	13,315
February 13, 2026	77.24	77.54	77.54	77.75	76.84	118,783
February 12, 2026	79.14	77.43	77.43	79.3	77.43	17,269
February 11, 2026	78.84	78.56	78.56	79.35	78.19	62,964
February 10, 2026	79.04	79.03	79.03	79.32	78.87	35,958
February 09, 2026	78.48	79.05	79.05	79.05	77.9	8,385
February 06, 2026	76.48	77.94	77.94	77.95	76.48	3,815
February 05, 2026	78.16	77.32	77.32	78.27	76.51	20,096
February 04, 2026	79.49	78.06	78.06	79.49	78.06	19,585
February 03, 2026	81.02	79.44	79.44	81.02	79.44	2,256
February 02, 2026	78.98	80.65	80.65	80.65	78.98	15,008
January 30, 2026	80.06	80.35	80.35	80.71	80	14,980
January 29, 2026	81.78	79.94	79.94	81.81	79.56	17,709
January 28, 2026	81.89	81.43	81.43	81.94	81.43	13,628
January 27, 2026	80.96	81.18	81.18	81.33	80.76	37,011
January 26, 2026	80.01	80.59	80.59	80.62	79.77	9,623
January 23, 2026	79.96	80.2	80.2	80.33	79.51	16,546
January 22, 2026	79.61	79.86	79.86	80	79.51	4,406
January 21, 2026	78.42	79.18	79.18	79.2	77.86	25,001
January 20, 2026	78.63	79.01	79.01	79.01	78.11	9,032
January 19, 2026	78.88	78.81	78.81	78.92	78.58	17,211
January 16, 2026	80.34	79.82	79.82	80.44	79.69	20,333
January 15, 2026	79.94	80.51	80.51	80.63	79.86	12,719
January 14, 2026	80.4	79.3	79.3	80.43	79.26	24,083
January 13, 2026	80.55	80.64	80.64	80.89	80.25	14,947
January 12, 2026	79.99	80.65	80.65	80.65	79.7	71,216
January 09, 2026	79.78	80.32	80.32	80.43	79.7	42,471
January 08, 2026	80.04	79.58	79.58	80.19	79.58	80,073
January 07, 2026	80.04	80.44	80.44	80.53	79.94	37,032
January 06, 2026	79.66	79.83	79.83	80.02	79.35	43,775
January 05, 2026	79.11	79.76	79.76	79.79	79.07	31,391
January 02, 2026	79.59	78.79	78.79	80.09	78.58	122,297
December 31, 2025	79.46	79.52	79.52	79.52	79.35	743
December 30, 2025	79.76	79.94	79.94	80.02	79.67	26,984
December 29, 2025	80.08	79.75	79.75	80.11	79.66	11,625
December 24, 2025	79.98	80.03	80.03	80.03	79.98	7,898
December 23, 2025	79.56	79.81	79.81	79.82	79.39	32,491
December 22, 2025	79.66	79.68	79.68	79.89	79.46	5,111
December 19, 2025	78.55	79.18	79.18	79.33	78.42	2,082
December 18, 2025	77.59	78.57	78.57	78.57	77.59	45,703
December 17, 2025	78.69	77.48	77.48	78.97	77.48	12,809
December 16, 2025	77.8	78.19	78.19	78.63	77.79	40,436
December 15, 2025	78.97	78.77	78.77	79.41	78.28	31,991
December 12, 2025	80.22	78.86	78.86	80.22	78.74	7,955
December 11, 2025	79.83	79.71	79.71	80.34	79.41	27,833
December 10, 2025	80.39	80.14	80.14	80.43	79.9	12,921
December 09, 2025	80.25	80.26	80.26	80.28	79.89	28,283
December 08, 2025	80.59	80.16	80.16	80.7	80.09	13,740
December 05, 2025	80.35	80.21	80.21	80.75	79.93	16,186
December 04, 2025	80.1	79.89	79.89	80.31	79.7	17,823
December 03, 2025	80.09	79.81	79.81	80.14	79.37	116,731
December 02, 2025	79.15	79.45	79.45	80.08	79.14	22,041
December 01, 2025	78.91	79.19	79.19	79.31	78.67	31,379
November 28, 2025	79.28	79.22	79.22	79.35	78.97	23,311
November 27, 2025	79.02	78.93	78.93	79.02	78.89	8,433
November 26, 2025	78.61	79.01	79.01	79.01	78.43	25,325

Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) LSE