Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) LSE

Currency In USD

EQQS.L Historical Return

If you invested $1000 in Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) since IPO date, it would be worth $2,227.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,807.27, while $1000 invested 1 year ago would be worth $1,116.16. This corresponds to total returns of 122.75%, 80.73%, 11.62%, respectively, with annualized returns of 15.25%, 12.56%, 11.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	87.49	86.86	86.86	87.73	86.31	79,623
November 09, 2026	83.9	87.1	87.1	87.54	83.88	150,122
November 06, 2026	84.35	85.38	85.38	85.57	84.25	52,105
November 05, 2026	88.41	85.3	85.3	88.87	83.98	76,886
November 04, 2026	88.29	89.34	89.34	90.4	88.24	66,848
November 03, 2026	87.9	88.37	88.37	88.82	87.8	28,670
November 02, 2026	89.76	89.62	89.62	90.11	89.46	22,121
October 30, 2026	90.37	89.34	89.34	90.52	89.28	19,872
October 29, 2026	92.37	92.23	92.23	92.7	91.9	8,481
October 28, 2026	93.55	93.18	93.18	93.55	92.95	29,950
October 27, 2026	91.43	93.1	93.1	93.14	91.43	58,900
October 26, 2026	90.75	91.9	91.9	92.24	90.64	31,438
October 23, 2026	91.07	91.33	91.33	91.39	90.47	23,109
October 22, 2026	92.14	91.41	91.41	92.23	91.19	53,686
October 21, 2026	92.95	93.54	93.54	93.54	92.7	18,440
October 20, 2026	92.61	92.72	92.72	93.2	91.7	112,741
October 19, 2026	92.83	93.36	93.36	93.4	92.47	44,057
October 16, 2026	93.97	92.65	92.65	94.14	92.49	55,847
October 15, 2026	92.85	93.41	93.41	93.65	92.38	163,382
October 14, 2026	95.88	94.63	94.63	96.13	94.63	54,004
October 13, 2026	95.63	95.49	95.49	95.96	95.4	209,788
October 12, 2026	97.12	96.22	96.22	97.21	96.2	15,561
October 09, 2026	97.18	96.71	96.71	97.34	96.62	20,660
October 08, 2026	97.35	97.22	97.22	97.68	96.97	57,257
October 07, 2026	97.94	97.47	97.47	98	97	47,657
October 06, 2026	97.65	98.32	98.32	98.41	97.56	37,152
October 05, 2026	96.6	97.2	97.2	97.27	96.4	4,382
October 02, 2026	96.1	96.67	96.67	97.31	96.08	23,769
October 01, 2026	96.55	95.12	95.12	96.6	95	18,784
September 30, 2026	95.13	95.97	95.97	95.97	94.91	31,919
September 29, 2026	95	95.15	95.15	95.44	94.97	34,621
September 28, 2026	95.26	94.81	94.81	95.82	94.5	125,359
September 25, 2026	95.95	95.82	95.82	96.31	95.47	14,115
September 24, 2026	94.9	94.88	94.88	95.23	94.39	14,442
September 23, 2026	96.46	95.61	95.61	96.5	95.33	7,935
September 22, 2026	95.64	96.08	96.08	96.18	95.49	11,438
September 21, 2026	93.64	94.99	94.99	94.99	93.59	14,370
September 18, 2026	92.9	92.4	92.4	93.03	92.26	31,828
September 17, 2026	91.5	92.26	92.26	92.36	91.49	21,335
September 16, 2026	91.2	91.53	91.53	91.69	91.06	41,758
September 15, 2026	91.09	90.92	90.92	91.48	90.7	16,853
September 11, 2026	91.72	92.43	92.43	92.43	91.65	4,304
September 10, 2026	92.4	91.67	91.67	92.41	91.07	30,590
September 09, 2026	92.69	92.12	92.12	92.77	91.97	20,924
September 08, 2026	92.74	92.79	92.79	93	92.25	31,812
September 07, 2026	92.96	92.68	92.68	93.01	92.58	17,708
September 04, 2026	92.68	92.42	92.42	93	92.42	6,875
September 03, 2026	91.41	92.49	92.49	92.5	91.18	12,357
September 02, 2026	91.06	91.39	91.39	91.4	90.62	17,051
September 01, 2026	92.41	91.53	91.53	92.54	90.94	52,837
August 28, 2026	92.78	93.23	93.23	93.3	92.52	16,478
August 27, 2026	92.29	92.6	92.6	92.8	92.28	14,740
August 26, 2026	91.53	91.48	91.48	91.73	91.17	34,441
August 25, 2026	91.55	91.6	91.6	91.99	91.38	40,403
August 24, 2026	91.24	91.11	91.11	91.59	90.6	15,467
August 21, 2026	91.92	91.86	91.86	92.3	91.45	19,836
August 20, 2026	92.78	91.77	91.77	92.78	91.5	14,824
August 19, 2026	92.34	92.57	92.57	93	91.91	35,698
August 18, 2026	93.4	92.49	92.49	93.43	92.29	20,560
August 17, 2026	94.76	94.48	94.48	94.83	94.31	19,355