Invesco NASDAQ-100 Swap UCITS ETF - EQQS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	76.33	76.79	76.79	77.39	75.8	52,305
October 16, 2025	77.73	77.81	77.81	78.16	77.63	6,710
October 15, 2025	77.27	77.74	77.74	77.92	77.26	47,898
October 14, 2025	76.6	76.67	76.67	76.85	75.97	54,312
October 13, 2025	77.1	77.19	77.19	77.38	76.73	73,316
October 10, 2025	78.53	76.78	76.78	78.72	76.78	4,762
October 09, 2025	78.6	78.18	78.18	78.62	78.18	37,597
October 08, 2025	77.68	78.26	78.26	78.28	77.67	4,685
October 07, 2025	77.99	77.71	77.71	78.3	77.71	3,324
October 06, 2025	77.84	78.01	78.01	78.13	77.7	5,628
October 03, 2025	78.08	77.91	77.91	78.08	77.71	2,361
October 02, 2025	77.67	77.63	77.63	78.03	77.5	10,574
October 01, 2025	76.37	77.15	77.15	77.19	76.35	32,123
September 30, 2025	76.88	76.75	76.75	76.99	76.61	14,516
September 29, 2025	76.96	77	77	77.3	76.91	17,393
September 26, 2025	76.37	76.28	76.28	76.58	76	2,935
September 25, 2025	76.59	76.36	76.36	76.66	75.66	24,880
September 24, 2025	76.96	76.68	76.68	77.08	76.68	22,224
September 23, 2025	77.4	77.22	77.22	77.41	77.15	9,283
September 22, 2025	76.77	77.03	77.03	77.09	76.57	62,102
September 19, 2025	76.31	76.49	76.49	76.75	76.31	20,203
September 18, 2025	76.19	76.67	76.67	76.74	76.19	944,507
September 17, 2025	75.89	75.5	75.5	75.93	75.5	12,537
September 16, 2025	76.06	75.8	75.8	76.17	75.8	15,723
September 15, 2025	75.41	75.74	75.74	75.77	75.22	10,108
September 12, 2025	75	75.19	75.19	75.28	74.86	6,376
September 11, 2025	74.68	75	75	76.06	74.5	18,312
September 10, 2025	74.73	74.72	74.72	75	74.6	20,674
September 09, 2025	74.46	74.22	74.22	74.51	74.22	9,649
September 08, 2025	74.1	74.49	74.49	74.49	74.1	14,758
September 05, 2025	74.2	73.72	73.72	74.54	73.35	11,257
September 04, 2025	73.18	73.36	73.36	73.41	73	16,472
September 03, 2025	72.79	73.07	73.07	73.34	72.79	10,424
September 02, 2025	73.12	72.06	72.06	73.12	71.91	13,421
September 01, 2025	73.12	73.3	73.3	73.3	73.07	4,181
August 29, 2025	73.94	73.15	73.15	73.95	73.01	23,649
August 28, 2025	73.61	73.78	73.78	74.02	73.54	37,628
August 27, 2025	73.56	73.47	73.47	73.6	73.21	36,445
August 26, 2025	73.06	73.23	73.23	73.34	72.99	26,709
August 22, 2025	72.02	73.56	73.56	73.62	72.02	9,080
August 21, 2025	72.73	72.42	72.42	72.76	72.14	28,684
August 20, 2025	72.86	72.42	72.42	72.96	71.85	35,097
August 19, 2025	73.95	73.38	73.38	74.02	73.29	31,797
August 18, 2025	74.13	73.85	73.85	74.14	73.85	20,358
August 15, 2025	74.51	74.07	74.07	74.55	74.07	6,773
August 14, 2025	74.42	74.31	74.31	74.65	74.16	20,523
August 13, 2025	74.54	74.41	74.41	74.82	74.41	22,776
August 12, 2025	73.55	74.16	74.16	74.19	73.44	10,162
August 11, 2025	73.89	73.79	73.79	73.89	73.64	6,716
August 08, 2025	73.18	73.57	73.57	73.63	73.17	2,359
August 07, 2025	73.02	73.09	73.09	73.48	72.97	14,702
August 06, 2025	72.08	72.47	72.47	72.47	71.82	29,245
August 05, 2025	72.61	71.94	71.94	72.68	71.92	12,938
August 04, 2025	71.42	72.11	72.11	72.26	71.41	33,480
August 01, 2025	72.29	71.15	71.15	72.29	70.98	15,890
July 31, 2025	73.92	73.08	73.08	73.93	73.02	8,694
July 30, 2025	72.96	72.92	72.92	73.01	72.89	12,869
July 29, 2025	73.09	72.83	72.83	73.37	72.83	15,372
July 28, 2025	73.07	72.88	72.88	73.13	72.77	6,763
July 25, 2025	72.59	72.68	72.68	72.69	72.46	9,424

Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) LSE