Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) LSE

74.10

+0.375(+0.51%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202574.273.7273.7274.5473.3511,257
September 04, 202573.1873.3673.3673.417316,472
September 03, 202572.7973.0773.0773.3472.7910,424
September 02, 202573.1272.0672.0673.1271.9113,421
September 01, 202573.1273.373.373.373.074,181
August 29, 202573.9473.1573.1573.9573.0123,649
August 28, 202573.6173.7873.7874.0273.5437,628
August 27, 202573.5673.4773.4773.673.2136,445
August 26, 202573.0673.2373.2373.3472.9926,709
August 22, 202572.0273.5673.5673.6272.029,080
August 21, 202572.7372.4272.4272.7672.1428,684
August 20, 202572.8672.4272.4272.9671.8535,097
August 19, 202573.9573.3873.3874.0273.2931,797
August 18, 202574.1373.8573.8574.1473.8520,358
August 15, 202574.5174.0774.0774.5574.076,773
August 14, 202574.4274.3174.3174.6574.1620,523
August 13, 202574.5474.4174.4174.8274.4122,776
August 12, 202573.5574.1674.1674.1973.4410,162
August 11, 202573.8973.7973.7973.8973.646,716
August 08, 202573.1873.5773.5773.6373.172,359
August 07, 202573.0273.0973.0973.4872.9714,702
August 06, 202572.0872.4772.4772.4771.8229,245
August 05, 202572.6171.9471.9472.6871.9212,938
August 04, 202571.4272.1172.1172.2671.4133,480
August 01, 202572.2971.1571.1572.2970.9815,890
July 31, 202573.9273.0873.0873.9373.028,694
July 30, 202572.9672.9272.9273.0172.8912,869
July 29, 202573.0972.8372.8373.3772.8315,372
July 28, 202573.0772.8872.8873.1372.776,763
July 25, 202572.5972.6872.6872.6972.469,424
July 24, 202572.4972.5772.5772.6172.410,574
July 23, 202572.1471.9971.9972.271.8218,410
July 22, 202572.3171.9771.9772.4171.8315,102
July 21, 202572.1772.5772.5772.6272.059,613
July 18, 202572.2472.0572.0572.2871.9116,529
July 17, 202571.6772.0372.0372.0471.5635,419
July 16, 202571.270.9670.9671.570.9638,595
July 15, 202571.7471.7671.7671.9471.59420,667
July 14, 202570.7371.3171.3171.3270.6826,525
July 11, 202571.1171.1571.1571.2770.831,246
July 10, 202571.2371.2571.2571.570.9416,603
July 09, 202570.971.1671.1671.5470.8643,368
July 08, 202571.0770.8470.8471.170.767,969
July 07, 202571.0270.9470.9471.1670.8916,462
July 04, 202571.1870.9470.9471.1870.914,682
July 03, 202570.8171.3971.3971.6170.743,910
July 02, 202570.4870.6370.6370.6969.9362,454
July 01, 202570.6970.270.270.7269.92103,818
June 30, 202570.7570.6270.6270.8270.539,174
June 27, 202570.3170.4770.4770.5570.214,471
June 26, 202569.6769.8669.8669.9369.579,253
June 25, 202569.2769.4469.4469.769.2710,960
June 24, 202569.169.1669.1669.1668.8519,749
June 23, 202567.4967.8367.8367.9967.2610,335
June 20, 202567.7167.6867.6868.3667.437,713
June 19, 202567.5467.1167.1167.5766.9214,319
June 18, 202567.9968.1468.1468.2267.831,445
June 17, 202568.1968.2268.2268.3168.0236,940
June 16, 202567.8668.5268.5268.667.8135,852
June 13, 202567.4367.9967.9967.9967.3716,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved