Invesco NASDAQ-100 Swap UCITS ETF - EQQS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	74.13	73.85	73.85	74.14	73.85	20,358
August 15, 2025	74.51	74.07	74.07	74.55	74.07	6,773
August 14, 2025	74.42	74.31	74.31	74.65	74.16	20,523
August 13, 2025	74.54	74.41	74.41	74.82	74.41	22,776
August 12, 2025	73.55	74.16	74.16	74.19	73.44	10,162
August 11, 2025	73.89	73.79	73.79	73.89	73.64	6,716
August 08, 2025	73.18	73.57	73.57	73.63	73.17	2,359
August 07, 2025	73.02	73.09	73.09	73.48	72.97	14,702
August 06, 2025	72.08	72.47	72.47	72.47	71.82	29,245
August 05, 2025	72.61	71.94	71.94	72.68	71.92	12,938
August 04, 2025	71.42	72.11	72.11	72.26	71.41	33,480
August 01, 2025	72.29	71.15	71.15	72.29	70.98	15,890
July 31, 2025	73.92	73.08	73.08	73.93	73.02	8,694
July 30, 2025	72.96	72.92	72.92	73.01	72.89	12,869
July 29, 2025	73.09	72.83	72.83	73.37	72.83	15,372
July 28, 2025	73.07	72.88	72.88	73.13	72.77	6,763
July 25, 2025	72.59	72.68	72.68	72.69	72.46	9,424
July 24, 2025	72.49	72.57	72.57	72.61	72.4	10,574
July 23, 2025	72.14	71.99	71.99	72.2	71.82	18,410
July 22, 2025	72.31	71.97	71.97	72.41	71.83	15,102
July 21, 2025	72.17	72.57	72.57	72.62	72.05	9,613
July 18, 2025	72.24	72.05	72.05	72.28	71.91	16,529
July 17, 2025	71.67	72.03	72.03	72.04	71.56	35,419
July 16, 2025	71.2	70.96	70.96	71.5	70.96	38,595
July 15, 2025	71.74	71.76	71.76	71.94	71.59	420,667
July 14, 2025	70.73	71.31	71.31	71.32	70.68	26,525
July 11, 2025	71.11	71.15	71.15	71.27	70.8	31,246
July 10, 2025	71.23	71.25	71.25	71.5	70.94	16,603
July 09, 2025	70.9	71.16	71.16	71.54	70.86	43,368
July 08, 2025	71.07	70.84	70.84	71.1	70.76	7,969
July 07, 2025	71.02	70.94	70.94	71.16	70.89	16,462
July 04, 2025	71.18	70.94	70.94	71.18	70.91	4,682
July 03, 2025	70.81	71.39	71.39	71.61	70.7	43,910
July 02, 2025	70.48	70.63	70.63	70.69	69.93	62,454
July 01, 2025	70.69	70.2	70.2	70.72	69.92	103,818
June 30, 2025	70.75	70.62	70.62	70.82	70.53	9,174
June 27, 2025	70.31	70.47	70.47	70.55	70.21	4,471
June 26, 2025	69.67	69.86	69.86	69.93	69.57	9,253
June 25, 2025	69.27	69.44	69.44	69.7	69.27	10,960
June 24, 2025	69.1	69.16	69.16	69.16	68.85	19,749
June 23, 2025	67.49	67.83	67.83	67.99	67.26	10,335
June 20, 2025	67.71	67.68	67.68	68.36	67.43	7,713
June 19, 2025	67.54	67.11	67.11	67.57	66.92	14,319
June 18, 2025	67.99	68.14	68.14	68.22	67.83	1,445
June 17, 2025	68.19	68.22	68.22	68.31	68.02	36,940
June 16, 2025	67.86	68.52	68.52	68.6	67.81	35,852
June 13, 2025	67.43	67.99	67.99	67.99	67.37	16,320
June 12, 2025	68.1	68.32	68.32	68.45	67.79	22,509
June 11, 2025	68.31	68.66	68.66	68.83	68.29	13,684
June 10, 2025	67.99	68.14	68.14	68.21	67.99	4,121
June 09, 2025	67.86	68.04	68.04	68.17	67.86	12,301
June 06, 2025	67.55	67.91	67.91	68.1	67.49	17,771
June 05, 2025	67.76	68.32	68.32	68.32	67.7	7,221
June 04, 2025	67.54	67.8	67.8	67.88	67.51	51,136
June 03, 2025	66.87	67.5	67.5	67.5	66.7	6,990
June 02, 2025	66.11	66.56	66.56	66.78	65.95	12,961
May 30, 2025	66.44	66.53	66.53	66.59	66.13	1,566
May 29, 2025	67.75	66.96	66.96	67.91	66.9	8,590
May 28, 2025	66.7	66.75	66.75	66.99	66.65	11,010
May 27, 2025	66.08	66.56	66.56	66.59	65.97	25,215

Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) LSE