Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) LSE

Currency In USD

EQQS.L Historical Return

If you invested $1000 in Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) since IPO date, it would be worth $2,208.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,916.96, while $1000 invested 1 year ago would be worth $1,219.66. This corresponds to total returns of 120.87%, 91.7%, 21.97%, respectively, with annualized returns of 15.91%, 13.89%, 21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.86	87.95	87.95	89.5	87.9	7,024
July 30, 2026	85.54	87.4	87.4	88.16	85.5	22,620
July 29, 2026	87.14	85.96	85.96	87.39	85.78	74,620
July 28, 2026	87.18	87.28	87.28	87.43	86.09	74,486
July 27, 2026	89.46	87.38	87.38	89.67	87.16	61,917
July 23, 2026	90.67	88.88	88.88	90.79	88.74	4,569
July 22, 2026	90.67	91.34	91.34	91.42	90.4	22,869
July 21, 2026	90.83	91.35	91.35	91.38	90.6	31,607
July 20, 2026	89.81	90.44	90.44	90.86	89.8	22,836
July 17, 2026	89.53	89.53	89.53	89.96	88.6	52,599
July 16, 2026	92.42	91.61	91.61	92.43	91.18	40,646
July 15, 2026	93.46	92.3	92.3	93.57	92	63,259
July 14, 2026	92	93.03	93.03	93.03	91.99	24,152
July 13, 2026	92.22	92.48	92.48	92.72	92	39,441
July 10, 2026	92.82	93.32	93.32	93.32	92.57	10,698
July 09, 2026	92.19	92.99	92.99	93.13	92.15	8,288
July 08, 2026	91.24	90.54	90.54	91.89	89.95	24,376
July 07, 2026	92.28	91.16	91.16	92.4	90.95	40,849
July 06, 2026	92.82	93.42	93.42	93.42	92.65	28,796
July 03, 2026	92.84	92.96	92.96	93.01	92.78	40,610
July 02, 2026	92.98	92.62	92.62	94.2	92.1	26,389
July 01, 2026	94.42	94.32	94.32	94.52	93.65	33,541
June 30, 2026	93.58	94.55	94.55	94.55	93.25	28,316
June 29, 2026	91.95	92.35	92.35	92.52	91	285,097
June 26, 2026	91.59	91.86	91.86	91.86	90.67	14,318
June 25, 2026	93.49	91.99	91.99	93.78	91.08	23,942
June 24, 2026	92.6	92.38	92.38	92.75	91.95	47,186
June 23, 2026	93.07	92.44	92.44	93.22	92.16	39,367
June 22, 2026	95.38	94.95	94.95	96.07	94.95	59,726
June 19, 2026	94.86	95.2	95.2	95.25	94.79	2,939
June 18, 2026	94.39	94.92	94.92	95.11	94.23	59,034
June 17, 2026	94.77	94.38	94.38	94.89	94	46,508
June 16, 2026	95.63	94.84	94.84	96.03	94.66	18,345
June 15, 2026	94.71	95.59	95.59	95.65	94.66	24,384
June 12, 2026	91.97	92.98	92.98	92.98	91.77	16,879
June 11, 2026	90.15	90.23	90.23	91.26	89.55	25,604
June 10, 2026	90.73	90.09	90.09	91.51	89.62	37,713
June 09, 2026	92.72	90.34	90.34	93.31	90.34	55,358
June 08, 2026	91.17	92.62	92.62	93.06	90.99	27,501
June 05, 2026	94.28	92.92	92.92	94.59	92.92	63,354
June 04, 2026	95.55	95.2	95.2	95.58	94.53	49,551
June 03, 2026	96.04	95.88	95.88	96.36	95.53	25,481
June 02, 2026	95.48	95.94	95.94	95.94	95.19	34,746
June 01, 2026	95.63	95.56	95.56	95.64	94.76	31,627
May 29, 2026	94.91	95.05	95.05	95.44	94.77	73,246
May 28, 2026	93.57	94.62	94.62	94.62	93.41	12,109
May 27, 2026	94.02	93.7	93.7	94.93	93.45	36,772
May 26, 2026	93.19	93.78	93.78	94.1	93	48,722
May 22, 2026	92.35	92.8	92.8	92.8	92	11,316
May 21, 2026	91.57	91.34	91.34	91.96	91.05	33,897
May 20, 2026	90.63	91.5	91.5	91.62	90.62	7,558
May 19, 2026	90.59	89.89	89.89	90.77	89.55	27,678
May 18, 2026	90.94	90.57	90.57	91.75	90.5	18,404
May 15, 2026	91.78	91.64	91.64	91.98	90.98	87,832
May 14, 2026	92.39	92.84	92.84	92.92	91.97	21,030
May 13, 2026	91.46	91.47	91.47	91.86	90.79	52,589
May 12, 2026	91.18	90.23	90.23	91.33	90.04	21,324
May 11, 2026	91.49	91.8	91.8	91.82	91.28	31,934
May 08, 2026	90	91.05	91.05	91.05	89.91	73,293
May 07, 2026	89.67	90.13	90.13	90.18	89.58	22,137