Invesco NASDAQ-100 Swap UCITS ETF - EQQS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	79.98	80.03	80.03	80.03	79.98	7,898
December 23, 2025	79.56	79.81	79.81	79.82	79.39	32,491
December 22, 2025	79.66	79.68	79.68	79.89	79.46	5,111
December 19, 2025	78.55	79.18	79.18	79.33	78.42	2,082
December 18, 2025	77.59	78.57	78.57	78.57	77.59	45,703
December 17, 2025	78.69	77.48	77.48	78.97	77.48	12,809
December 16, 2025	77.8	78.19	78.19	78.63	77.79	40,436
December 15, 2025	78.97	78.77	78.77	79.41	78.28	31,991
December 12, 2025	80.22	78.86	78.86	80.22	78.74	7,955
December 11, 2025	79.83	79.71	79.71	80.34	79.41	27,833
December 10, 2025	80.39	80.14	80.14	80.43	79.9	12,921
December 09, 2025	80.25	80.26	80.26	80.28	79.89	28,283
December 08, 2025	80.59	80.16	80.16	80.7	80.09	13,740
December 05, 2025	80.35	80.21	80.21	80.75	79.93	16,186
December 04, 2025	80.1	79.89	79.89	80.31	79.7	17,823
December 03, 2025	80.09	79.81	79.81	80.14	79.37	116,731
December 02, 2025	79.15	79.45	79.45	80.08	79.14	22,041
December 01, 2025	78.91	79.19	79.19	79.31	78.67	31,379
November 28, 2025	79.28	79.22	79.22	79.35	78.97	23,311
November 27, 2025	79.02	78.93	78.93	79.02	78.89	8,433
November 26, 2025	78.61	79.01	79.01	79.01	78.43	25,325
November 25, 2025	77.75	77.5	77.5	77.78	77	23,563
November 24, 2025	76.37	77.52	77.52	77.57	75.99	30,344
November 21, 2025	75.16	75.33	75.33	75.64	74.56	35,055
November 20, 2025	78.39	77.48	77.48	78.9	77.48	20,070
November 19, 2025	76.68	76.89	76.89	77.59	76.57	7,116
November 18, 2025	77	76.79	76.79	77.43	76	13,818
November 17, 2025	78.87	78.19	78.19	78.97	77.76	166,461
November 14, 2025	77.88	78.61	78.61	78.61	76.76	39,564
November 13, 2025	80	78.69	78.69	80.01	78.52	18,170
November 12, 2025	80.26	79.68	79.68	80.39	79.4	31,096
November 11, 2025	79.87	79.47	79.47	79.91	79.39	25,344
November 10, 2025	79.32	79.35	79.35	79.87	79.25	40,029
November 07, 2025	78.88	77.22	77.22	78.9	77.19	36,968
November 06, 2025	79.8	78.84	78.84	80.25	78.7	15,670
November 05, 2025	79.23	80.08	80.08	80.08	79.1	8,719
November 04, 2025	80.21	80.16	80.16	80.5	79.83	68,810
November 03, 2025	80.91	81.1	81.1	81.65	80.91	12,906
October 31, 2025	81.52	80.87	80.87	81.64	80.75	34,294
October 30, 2025	81.69	81.01	81.01	81.69	80.73	28,708
October 29, 2025	81.73	81.61	81.61	81.79	81.5	43,837
October 28, 2025	80.7	81.1	81.1	81.1	80.68	11,248
October 27, 2025	80.11	80.5	80.5	80.52	80.11	20,191
October 24, 2025	78.78	79.33	79.33	79.37	78.78	10,857
October 23, 2025	78	78.22	78.22	78.29	77.5	17,653
October 22, 2025	78.6	77.73	77.73	78.65	77.73	24,129
October 21, 2025	78.52	78.5	78.5	78.58	78.29	26,449
October 20, 2025	77.96	78.63	78.63	78.64	77.77	11,638
October 17, 2025	76.33	76.79	76.79	77.39	75.8	52,305
October 16, 2025	77.73	77.81	77.81	78.16	77.63	6,710
October 15, 2025	77.27	77.74	77.74	77.92	77.26	47,898
October 14, 2025	76.6	76.67	76.67	76.85	75.97	54,312
October 13, 2025	77.1	77.19	77.19	77.38	76.73	73,316
October 10, 2025	78.53	76.78	76.78	78.72	76.78	4,762
October 09, 2025	78.6	78.18	78.18	78.62	78.18	37,597
October 08, 2025	77.68	78.26	78.26	78.28	77.67	4,685
October 07, 2025	77.99	77.71	77.71	78.3	77.71	3,324
October 06, 2025	77.84	78.01	78.01	78.13	77.7	5,628
October 03, 2025	78.08	77.91	77.91	78.08	77.71	2,361
October 02, 2025	77.67	77.63	77.63	78.03	77.5	10,574

Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) LSE