Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) LSE

91.53

+1.3(+1.44%)

Updated at May 13 04:16PM

Currency In USD

EQQS.L Historical Return

If you invested $1000 in Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) since IPO date, it would be worth $2,298.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,293.98, while $1000 invested 1 year ago would be worth $1,384.72. This corresponds to total returns of 129.86%, 129.4%, 38.47%, respectively, with annualized returns of 17.56%, 18.05%, 38.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	91.18	90.23	90.23	91.33	90.04	21,324
May 11, 2026	91.49	91.8	91.8	91.82	91.28	31,934
May 08, 2026	90	91.05	91.05	91.05	89.91	73,293
May 07, 2026	89.67	90.13	90.13	90.18	89.58	22,137
May 06, 2026	88.36	89.14	89.14	89.28	88.33	20,735
May 05, 2026	86.97	87.73	87.73	87.74	86.94	25,687
May 01, 2026	86.06	86.87	86.87	86.93	85.87	14,673
April 30, 2026	85.06	85.44	85.44	85.83	84.8	35,354
April 29, 2026	85.03	85.04	85.04	85.11	84.6	10,467
April 28, 2026	85.2	84.21	84.21	85.24	84.21	81,132
April 27, 2026	85.46	85.25	85.25	85.66	85.18	14,470
April 24, 2026	84.35	85.14	85.14	85.14	84.35	7,717
April 23, 2026	84.08	84.58	84.58	84.58	83.89	11,138
April 22, 2026	83.58	84.06	84.06	84.06	83.49	3,176
April 21, 2026	83.61	83.27	83.27	83.75	83.09	15,117
April 20, 2026	83.1	83.04	83.04	83.47	82.8	27,168
April 17, 2026	82.42	83.58	83.58	83.59	82.42	9,718
April 16, 2026	82.42	82.47	82.47	82.52	81.83	37,021
April 15, 2026	80.9	81.53	81.53	81.57	80.78	25,214
April 14, 2026	79.63	80.43	80.43	80.43	79.63	42,169
April 13, 2026	78.19	78.79	78.79	78.84	78.1	30,472
April 10, 2026	78.5	78.86	78.86	78.99	78.45	26,040
April 09, 2026	77.93	77.97	77.97	77.97	77.67	9,885
April 08, 2026	78.26	77.79	77.79	78.51	77.67	9,634
April 07, 2026	75.42	74.9	74.9	75.93	74.5	18,141
April 02, 2026	74.11	75.16	75.16	75.31	73.7	6,009
April 01, 2026	75.16	75.47	75.47	75.47	74.67	27,888
March 31, 2026	72.38	73.01	73.01	73.25	72.25	16,459
March 30, 2026	72.71	72.49	72.49	73.17	72.3	34,564
March 27, 2026	74.17	72.96	72.96	74.19	72.85	23,273
March 26, 2026	75.38	74.57	74.57	75.38	74.57	14,977
March 25, 2026	75.82	75.78	75.78	76.16	75.52	22,835
March 24, 2026	75.96	75.52	75.52	76	74.96	31,326
March 23, 2026	74.07	75.71	75.71	76.68	74	47,330
March 20, 2026	76.34	75.39	75.39	76.37	75.3	53,910
March 19, 2026	76.28	75.95	75.95	76.47	75.79	17,769
March 18, 2026	78.05	77.21	77.21	78.15	77.06	15,399
March 17, 2026	76.87	77.61	77.61	77.86	76.86	14,437
March 16, 2026	76.74	77.07	77.07	77.46	76.62	35,121
March 13, 2026	76.48	76.47	76.47	77.4	76.36	11,797
March 12, 2026	77.82	77.33	77.08	77.97	76.86	19,774
March 11, 2026	78.25	78.03	78.03	78.67	77.89	8,299
March 10, 2026	78.43	78.66	78.66	78.73	77.88	47,999
March 09, 2026	75.93	77.23	77.23	77.28	75.86	41,864
March 06, 2026	78.6	77.6	77.6	78.6	77	27,123
March 05, 2026	78.39	78.07	78.07	78.8	78.04	31,058
March 04, 2026	77.07	78.48	78.48	78.58	76.95	33,962
March 03, 2026	77.09	76.94	76.94	77.13	76.19	10,209
March 02, 2026	76.62	77.83	77.83	78.06	76.5	53,823
February 27, 2026	78.36	78.01	78.01	78.36	77.5	13,710
February 26, 2026	79.22	78.28	78.28	79.34	77.69	20,135
February 25, 2026	78.2	79.02	79.02	79.16	78.2	86,960
February 24, 2026	77.53	78.1	78.1	78.16	77.27	20,583
February 23, 2026	77.74	77.36	77.36	78.11	77.04	31,087
February 20, 2026	77.85	77.99	77.99	78.44	77.16	18,275
February 19, 2026	78.11	77.65	77.65	78.11	77.46	75,009
February 18, 2026	77.65	78.32	78.32	78.36	77.3	16,680
February 17, 2026	76.96	77.16	77.16	77.39	76.38	19,252
February 16, 2026	77.58	77.16	77.16	77.74	77.03	13,315
February 13, 2026	77.24	77.54	77.54	77.75	76.84	118,783