Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) LSE

Currency In USD

EQQS.L Historical Return

If you invested $1000 in Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) since IPO date, it would be worth $2,304.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,955.04, while $1000 invested 1 year ago would be worth $1,223.33. This corresponds to total returns of 130.41%, 95.5%, 22.33%, respectively, with annualized returns of 16.46%, 14.36%, 22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	92.4	91.67	91.67	92.41	91.07	30,590
September 09, 2026	92.69	92.12	92.12	92.77	91.97	20,924
September 08, 2026	92.74	92.79	92.79	93	92.25	31,812
September 07, 2026	92.96	92.68	92.68	93.01	92.58	17,708
September 04, 2026	92.68	92.42	92.42	93	92.42	6,875
September 03, 2026	91.41	92.49	92.49	92.5	91.18	12,357
September 02, 2026	91.06	91.39	91.39	91.4	90.62	17,051
September 01, 2026	92.41	91.53	91.53	92.54	90.94	52,837
August 28, 2026	92.78	93.23	93.23	93.3	92.52	16,478
August 27, 2026	92.29	92.6	92.6	92.8	92.28	14,740
August 26, 2026	91.53	91.48	91.48	91.73	91.17	34,441
August 25, 2026	91.55	91.6	91.6	91.99	91.38	40,403
August 24, 2026	91.24	91.11	91.11	91.59	90.6	15,467
August 21, 2026	91.92	91.86	91.86	92.3	91.45	19,836
August 20, 2026	92.78	91.77	91.77	92.78	91.5	14,824
August 19, 2026	92.34	92.57	92.57	93	91.91	35,698
August 18, 2026	93.4	92.49	92.49	93.43	92.29	20,560
August 17, 2026	94.76	94.48	94.48	94.83	94.31	19,355
August 14, 2026	94.34	93.98	93.98	94.63	93.87	31,455
August 13, 2026	93.42	94.27	94.27	94.58	93.2	46,958
August 12, 2026	92.94	93.26	93.26	93.68	92.91	43,745
August 11, 2026	92.97	92.72	92.72	93.3	92.64	25,764
August 10, 2026	93.44	92.96	92.96	93.63	92.9	25,943
August 07, 2026	92.34	93.22	93.22	93.22	92.34	23,379
August 06, 2026	92.21	92.37	92.37	92.71	91.5	14,328
August 05, 2026	93.56	93.1	93.1	93.72	93	9,044
August 04, 2026	90.77	92.5	92.5	92.53	90.61	34,635
August 03, 2026	89.27	89.78	89.78	89.86	88.4	27,727
July 31, 2026	88.86	87.95	87.95	89.5	87.9	7,024
July 30, 2026	85.54	87.4	87.4	88.16	85.5	22,620
July 29, 2026	87.14	85.96	85.96	87.39	85.78	74,620
July 28, 2026	87.18	87.28	87.28	87.43	86.09	74,486
July 27, 2026	89.46	87.38	87.38	89.67	87.16	61,917
July 23, 2026	90.67	88.88	88.88	90.79	88.74	4,569
July 22, 2026	90.67	91.34	91.34	91.42	90.4	22,869
July 21, 2026	90.83	91.35	91.35	91.38	90.6	31,607
July 20, 2026	89.81	90.44	90.44	90.86	89.8	22,836
July 17, 2026	89.53	89.53	89.53	89.96	88.6	52,599
July 16, 2026	92.42	91.61	91.61	92.43	91.18	40,646
July 15, 2026	93.46	92.3	92.3	93.57	92	63,259
July 14, 2026	92	93.03	93.03	93.03	91.99	24,152
July 13, 2026	92.22	92.48	92.48	92.72	92	39,441
July 10, 2026	92.82	93.32	93.32	93.32	92.57	10,698
July 09, 2026	92.19	92.99	92.99	93.13	92.15	8,288
July 08, 2026	91.24	90.54	90.54	91.89	89.95	24,376
July 07, 2026	92.28	91.16	91.16	92.4	90.95	40,849
July 06, 2026	92.82	93.42	93.42	93.42	92.65	28,796
July 03, 2026	92.84	92.96	92.96	93.01	92.78	40,610
July 02, 2026	92.98	92.62	92.62	94.2	92.1	26,389
July 01, 2026	94.42	94.32	94.32	94.52	93.65	33,541
June 30, 2026	93.58	94.55	94.55	94.55	93.25	28,316
June 29, 2026	91.95	92.35	92.35	92.52	91	285,097
June 26, 2026	91.59	91.86	91.86	91.86	90.67	14,318
June 25, 2026	93.49	91.99	91.99	93.78	91.08	23,942
June 24, 2026	92.6	92.38	92.38	92.75	91.95	47,186
June 23, 2026	93.07	92.44	92.44	93.22	92.16	39,367
June 22, 2026	95.38	94.95	94.95	96.07	94.95	59,726
June 19, 2026	94.86	95.2	95.2	95.25	94.79	2,939
June 18, 2026	94.39	94.92	94.92	95.11	94.23	59,034
June 17, 2026	94.77	94.38	94.38	94.89	94	46,508