Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) LSE

76.48

-0.61(-0.79%)

Updated at March 13 04:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202676.4876.4776.4777.476.3611,797
March 12, 202677.8277.3377.3377.9776.8619,774
March 11, 202678.2578.0378.0378.6777.898,299
March 10, 202678.4378.6678.6678.7377.8847,999
March 09, 202675.9377.2377.2377.2875.8641,864
March 06, 202678.677.677.678.67727,123
March 05, 202678.3978.0778.0778.878.0431,058
March 04, 202677.0778.4878.4878.5876.9533,962
March 03, 202677.0976.9476.9477.1376.1910,209
March 02, 202676.6277.8377.8378.0676.553,823
February 27, 202678.3678.0178.0178.3677.513,710
February 26, 202679.2278.2878.2879.3477.6920,135
February 25, 202678.279.0279.0279.1678.286,960
February 24, 202677.5378.178.178.1677.2720,583
February 23, 202677.7477.3677.3678.1177.0431,087
February 20, 202677.8577.99078.4477.1618,275
February 19, 202678.1177.65078.1177.4675,009
February 18, 202677.6578.32078.3677.316,680
February 17, 202676.9677.16077.3976.3819,252
February 16, 202677.5877.16077.7477.0313,315
February 13, 202677.2477.54077.7576.84118,783
February 12, 202679.1477.43079.377.4317,269
February 11, 202678.8478.56079.3578.1962,964
February 10, 202679.0479.03079.3278.8735,958
February 09, 202678.4879.05079.0577.98,385
February 06, 202676.4877.94077.9576.483,815
February 05, 202678.1677.32078.2776.5120,096
February 04, 202679.4978.06079.4978.0619,585
February 03, 202681.0279.44081.0279.442,256
February 02, 202678.9880.65080.6578.9815,008
January 30, 202680.0680.35080.718014,980
January 29, 202681.7879.94081.8179.5617,709
January 28, 202681.8981.43081.9481.4313,628
January 27, 202680.9681.18081.3380.7637,011
January 26, 202680.0180.59080.6279.779,623
January 23, 202679.9680.2080.3379.5116,546
January 22, 202679.6179.8608079.514,406
January 21, 202678.4279.18079.277.8625,001
January 20, 202678.6379.01079.0178.119,032
January 19, 202678.8878.81078.9278.5817,211
January 16, 202680.3479.97080.4479.6920,333
January 15, 202679.9480.51080.6379.86955,619
January 14, 202680.479.52080.4379.2624,083
January 13, 202680.5580.64080.8980.2514,947
January 12, 202679.9980.65080.6579.771,216
January 09, 202679.7880.32080.4379.742,471
January 08, 202680.0479.58080.1979.5880,073
January 07, 202680.0480.44080.5379.9437,032
January 06, 202679.6679.83080.0279.3543,775
January 05, 202679.1179.76079.7979.0731,391
January 02, 202679.5978.79080.0978.58122,297
December 31, 202579.4679.52079.5279.35743
December 30, 202579.7679.94080.0279.6726,984
December 29, 202580.0879.69080.1179.6611,830
December 24, 202579.9880.03080.0379.987,898
December 23, 202579.5679.81079.8279.3932,491
December 22, 202579.6679.68079.8979.465,111
December 19, 202578.5579.18079.3378.422,082
December 18, 202577.5978.57078.5777.5945,703
December 17, 202578.6977.48078.9777.4812,809
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved