Invesco NASDAQ-100 Swap UCITS ETF - EQQS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	76.37	76.28	76.28	76.58	76	2,935
September 25, 2025	76.59	76.36	76.36	76.66	75.66	24,880
September 24, 2025	76.96	76.68	76.68	77.08	76.68	22,224
September 23, 2025	77.4	77.22	77.22	77.41	77.15	9,283
September 22, 2025	76.77	77.03	77.03	77.09	76.57	62,102
September 19, 2025	76.31	76.49	76.49	76.75	76.31	20,203
September 18, 2025	76.19	76.67	76.67	76.74	76.19	944,507
September 17, 2025	75.89	75.5	75.5	75.93	75.5	12,537
September 16, 2025	76.06	75.8	75.8	76.17	75.8	15,723
September 15, 2025	75.41	75.74	75.74	75.77	75.22	10,108
September 12, 2025	75	75.19	75.19	75.28	74.86	6,376
September 11, 2025	74.68	75	75	76.06	74.5	18,312
September 10, 2025	74.73	74.72	74.72	75	74.6	20,674
September 09, 2025	74.46	74.22	74.22	74.51	74.22	9,649
September 08, 2025	74.1	74.49	74.49	74.49	74.1	14,758
September 05, 2025	74.2	73.72	73.72	74.54	73.35	11,257
September 04, 2025	73.18	73.36	73.36	73.41	73	16,472
September 03, 2025	72.79	73.07	73.07	73.34	72.79	10,424
September 02, 2025	73.12	72.06	72.06	73.12	71.91	13,421
September 01, 2025	73.12	73.3	73.3	73.3	73.07	4,181
August 29, 2025	73.94	73.15	73.15	73.95	73.01	23,649
August 28, 2025	73.61	73.78	73.78	74.02	73.54	37,628
August 27, 2025	73.56	73.47	73.47	73.6	73.21	36,445
August 26, 2025	73.06	73.23	73.23	73.34	72.99	26,709
August 22, 2025	72.02	73.56	73.56	73.62	72.02	9,080
August 21, 2025	72.73	72.42	72.42	72.76	72.14	28,684
August 20, 2025	72.86	72.42	72.42	72.96	71.85	35,097
August 19, 2025	73.95	73.38	73.38	74.02	73.29	31,797
August 18, 2025	74.13	73.85	73.85	74.14	73.85	20,358
August 15, 2025	74.51	74.07	74.07	74.55	74.07	6,773
August 14, 2025	74.42	74.31	74.31	74.65	74.16	20,523
August 13, 2025	74.54	74.41	74.41	74.82	74.41	22,776
August 12, 2025	73.55	74.16	74.16	74.19	73.44	10,162
August 11, 2025	73.89	73.79	73.79	73.89	73.64	6,716
August 08, 2025	73.18	73.57	73.57	73.63	73.17	2,359
August 07, 2025	73.02	73.09	73.09	73.48	72.97	14,702
August 06, 2025	72.08	72.47	72.47	72.47	71.82	29,245
August 05, 2025	72.61	71.94	71.94	72.68	71.92	12,938
August 04, 2025	71.42	72.11	72.11	72.26	71.41	33,480
August 01, 2025	72.29	71.15	71.15	72.29	70.98	15,890
July 31, 2025	73.92	73.08	73.08	73.93	73.02	8,694
July 30, 2025	72.96	72.92	72.92	73.01	72.89	12,869
July 29, 2025	73.09	72.83	72.83	73.37	72.83	15,372
July 28, 2025	73.07	72.88	72.88	73.13	72.77	6,763
July 25, 2025	72.59	72.68	72.68	72.69	72.46	9,424
July 24, 2025	72.49	72.57	72.57	72.61	72.4	10,574
July 23, 2025	72.14	71.99	71.99	72.2	71.82	18,410
July 22, 2025	72.31	71.97	71.97	72.41	71.83	15,102
July 21, 2025	72.17	72.57	72.57	72.62	72.05	9,613
July 18, 2025	72.24	72.05	72.05	72.28	71.91	16,529
July 17, 2025	71.67	72.03	72.03	72.04	71.56	35,419
July 16, 2025	71.2	70.96	70.96	71.5	70.96	38,595
July 15, 2025	71.74	71.76	71.76	71.94	71.59	420,667
July 14, 2025	70.73	71.31	71.31	71.32	70.68	26,525
July 11, 2025	71.11	71.15	71.15	71.27	70.8	31,246
July 10, 2025	71.23	71.25	71.25	71.5	70.94	16,603
July 09, 2025	70.9	71.16	71.16	71.54	70.86	43,368
July 08, 2025	71.07	70.84	70.84	71.1	70.76	7,969
July 07, 2025	71.02	70.94	70.94	71.16	70.89	16,462
July 04, 2025	71.18	70.94	70.94	71.18	70.91	4,682

Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) LSE