Invesco NASDAQ-100 Swap UCITS ETF (EQQS.L) LSE

80.03

+0.22(+0.28%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202579.9880.0380.0380.0379.987,898
December 23, 202579.5679.8179.8179.8279.3932,491
December 22, 202579.6679.6879.6879.8979.465,111
December 19, 202578.5579.1879.1879.3378.422,082
December 18, 202577.5978.5778.5778.5777.5945,703
December 17, 202578.6977.4877.4878.9777.4812,809
December 16, 202577.878.1978.1978.6377.7940,436
December 15, 202578.9778.7778.7779.4178.2831,991
December 12, 202580.2278.8678.8680.2278.747,955
December 11, 202579.8379.7179.7180.3479.4127,833
December 10, 202580.3980.1480.1480.4379.912,921
December 09, 202580.2580.2680.2680.2879.8928,283
December 08, 202580.5980.1680.1680.780.0913,740
December 05, 202580.3580.2180.2180.7579.9316,186
December 04, 202580.179.8979.8980.3179.717,823
December 03, 202580.0979.8179.8180.1479.37116,731
December 02, 202579.1579.4579.4580.0879.1422,041
December 01, 202578.9179.1979.1979.3178.6731,379
November 28, 202579.2879.2279.2279.3578.9723,311
November 27, 202579.0278.9378.9379.0278.898,433
November 26, 202578.6179.0179.0179.0178.4325,325
November 25, 202577.7577.577.577.787723,563
November 24, 202576.3777.5277.5277.5775.9930,344
November 21, 202575.1675.3375.3375.6474.5635,055
November 20, 202578.3977.4877.4878.977.4820,070
November 19, 202576.6876.8976.8977.5976.577,116
November 18, 20257776.7976.7977.437613,818
November 17, 202578.8778.1978.1978.9777.76166,461
November 14, 202577.8878.6178.6178.6176.7639,564
November 13, 20258078.6978.6980.0178.5218,170
November 12, 202580.2679.6879.6880.3979.431,096
November 11, 202579.8779.4779.4779.9179.3925,344
November 10, 202579.3279.3579.3579.8779.2540,029
November 07, 202578.8877.2277.2278.977.1936,968
November 06, 202579.878.8478.8480.2578.715,670
November 05, 202579.2380.0880.0880.0879.18,719
November 04, 202580.2180.1680.1680.579.8368,810
November 03, 202580.9181.181.181.6580.9112,906
October 31, 202581.5280.8780.8781.6480.7534,294
October 30, 202581.6981.0181.0181.6980.7328,708
October 29, 202581.7381.6181.6181.7981.543,837
October 28, 202580.781.181.181.180.6811,248
October 27, 202580.1180.580.580.5280.1120,191
October 24, 202578.7879.3379.3379.3778.7810,857
October 23, 20257878.2278.2278.2977.517,653
October 22, 202578.677.7377.7378.6577.7324,129
October 21, 202578.5278.578.578.5878.2926,449
October 20, 202577.9678.6378.6378.6477.7711,638
October 17, 202576.3376.7976.7977.3975.852,305
October 16, 202577.7377.8177.8178.1677.636,710
October 15, 202577.2777.7477.7477.9277.2647,898
October 14, 202576.676.6776.6776.8575.9754,312
October 13, 202577.177.1977.1977.3876.7373,316
October 10, 202578.5376.7876.7878.7276.784,762
October 09, 202578.678.1878.1878.6278.1837,597
October 08, 202577.6878.2678.2678.2877.674,685
October 07, 202577.9977.7177.7178.377.713,324
October 06, 202577.8478.0178.0178.1377.75,628
October 03, 202578.0877.9177.9178.0877.712,361
October 02, 202577.6777.6377.6378.0377.510,574
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved