Invesco EQQQ NASDAQ-100 UCITS ETF (EQQU.L) LSE

580.50

+3.35(+0.58%)

Updated at September 08 01:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025580.87577.15577.15583.52574.97,385
September 04, 2025572.96574.76574.76575.1957232,902
September 03, 2025570.09572.06572.06574.4569.58,057
September 02, 2025573.8563.66563.66573.8562.414,889
September 01, 2025570.5573.75573.75576.3568.67,347
August 29, 2025578.81573.18573.18579.5571.6319,140
August 28, 2025578577.79577.79579.8575.497,166
August 27, 2025575.71575.49575.49578.1573.46,744
August 26, 2025572.3573.1573.1574.9570.18,250
August 22, 2025564.46576.5576.5576.5564.464,763
August 21, 2025569.43567.08567.08569.656516,534
August 20, 2025568.5566.88566.88571.5561.688,798
August 19, 2025577.9574.52574.52581573.614,928
August 18, 2025580.44578.58578.58591.2568.93,130
August 15, 2025583.57579.81579.81586579.294,656
August 14, 2025583.4581.96581.96584.6858010,323
August 13, 2025584.7582.95582.95585.96582.13,120
August 12, 2025574.1580.24580.24580.88574.16,537
August 11, 2025578.64578.06578.06578.7576.66,440
August 08, 2025574.9575.71575.71576.94572.894,311
August 07, 2025570.9572.6572.6575.71570.928,289
August 06, 2025565567.92567.92567.92562.44,755
August 05, 2025570.5563.23563.23570.5563.16,372
August 04, 2025558.6564.8564.8565.9556.99,364
August 01, 2025565.85557.25557.25566.16554.7838,143
July 31, 2025580.6572.77572.77580.6571.224,916
July 30, 2025572.2570.78570.78573.4570.18,448
July 29, 2025571.1570.83570.83574.6570.418,897
July 28, 2025571.8570.65570.65574.5570.62,308
July 25, 2025567569.24569.24569.265675,346
July 24, 2025567.41568568568.6566.85,484
July 23, 2025562.7563.82563.82567.6562.72,760
July 22, 2025566.23564.12564.12567.1561.775,115
July 21, 2025565.6568.16568.16568.6564.123,987
July 18, 2025567.8563.82563.82567.8563.0858,744
July 17, 2025561.5563.85563.85563.94560.61,711
July 16, 2025559.1555.29555.29560.2555.293,604
July 15, 2025562.3561.81561.81563.46560.754,911
July 14, 2025555.8558.34558.34558.44553.56,406
July 11, 2025558.6556.96556.96558.6554.928,949
July 10, 2025559.4557.73557.73559.7555.794,124
July 09, 2025557557.19557.19560.1554.95,844
July 08, 2025556.19554.89554.89556.85554.0541,278
July 07, 2025557.4555.97555.97557.65558,569
July 04, 2025558.9555.64555.64558.955514,081
July 03, 2025556.3559.06559.06559.2553.89,403
July 02, 2025550.1553.21553.21553.7547.8866
July 01, 2025554.9549.59549.59554.9548.1413,121
June 30, 2025555.9552.63552.63555.9552.274,459
June 27, 2025551.5552.22552.22552.7655015,773
June 26, 2025547.3546.93546.93547.48543.98,054
June 25, 2025544.6543.88543.03546542.58,862
June 24, 2025538.6541.54541.54541.6538.69,603
June 23, 2025529.8531.21531.21532.65526.95,091
June 20, 2025530.14529.01529.01535.3527.753,985
June 19, 2025529.3525.3525.03529.5524.777,995
June 18, 2025534.1533.72533.72534.55530.64,833
June 17, 2025534.1533.94533.94535.4532.36,110
June 16, 2025531.11536.55536.55537.26531.16,100
June 13, 2025528.3532.2532.2532.37527.36,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved