Invesco EQQQ Nasdaq-100 UCITS ETF (EQQU.L) LSE

659.86

+3.82(+0.58%)

Updated at April 23 04:35PM

Currency In USD

EQQU.L Historical Return

If you invested $1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQU.L) 10 years ago, it would be worth $6,358.26 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,976.04, while $1000 invested 1 year ago would be worth $1,438.54. This corresponds to total returns of 535.83%, 97.6%, 43.85%, respectively, with annualized returns of 20.32%, 14.58%, 43.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	649.4	656.04	656.04	664.7	649.4	3,783
April 21, 2026	652.37	649.43	649.43	664.9	648.8	4,938
April 20, 2026	648.77	647.94	647.94	651.7	645.91	15,120
April 17, 2026	643.15	652.89	652.89	652.89	643.12	5,626
April 16, 2026	643.6	643.62	643.62	643.64	640.61	3,611
April 15, 2026	631.4	635.79	635.79	636.32	630.27	9,769
April 14, 2026	621.37	627.8	627.8	631.2	621.37	5,989
April 13, 2026	610.2	614.87	614.87	616	609.5	25,389
April 10, 2026	612.68	615.19	615.19	616.5	612.3	13,318
April 09, 2026	608.13	608.55	608.55	609	605	9,098
April 08, 2026	610.6	607.89	607.89	612.93	605.42	24,532
April 07, 2026	588.84	584.39	584.39	594.1	581.77	9,193
April 02, 2026	589.3	586.42	586.42	589.3	574.77	13,885
April 01, 2026	586.61	588.97	588.97	596.8	583	26,637
March 31, 2026	554.2	569.82	569.82	571.68	554.2	23,030
March 30, 2026	578.2	567.41	567.41	578.2	565.36	14,766
March 27, 2026	579.04	569.44	569.44	579.3	568.8	32,541
March 26, 2026	588.25	582.15	582.15	589.7	582.15	5,884
March 25, 2026	591.86	592.39	592.39	594.5	589.08	33,373
March 24, 2026	603.9	589.21	589.21	603.9	585.01	31,501
March 23, 2026	588.9	591.12	591.12	598.23	577.69	71,840
March 20, 2026	597.41	588.38	588.38	606.7	588.17	8,220
March 19, 2026	595.13	592.44	592.44	597.2	584.8	9,312
March 18, 2026	609.47	602.8	602.83	610.41	601.38	5,444
March 17, 2026	600.8	605.88	605.88	608.33	599.46	33,576
March 16, 2026	591.86	601.78	601.78	604.72	591.86	15,283
March 13, 2026	597.17	597.16	597.16	605.64	596.16	18,044
March 12, 2026	607.63	602.77	602.77	608.68	600.2	24,287
March 11, 2026	611.37	610.83	610.46	614.41	608.54	8,930
March 10, 2026	612.8	614.75	614.38	615	608.4	12,825
March 09, 2026	593.15	603.47	603.1	603.88	581.8	6,771
March 06, 2026	613.83	606.12	605.75	613.83	601.66	19,480
March 05, 2026	612.59	609.91	609.54	615.62	609.44	21,280
March 04, 2026	591.1	613.66	613.29	613.66	591.1	41,098
March 03, 2026	602.42	601.08	600.72	602.6	594.8	31,480
March 02, 2026	599.4	608.03	607.66	609.82	598	6,463
February 27, 2026	619.6	610.39	610.02	619.6	605.7	15,003
February 26, 2026	606.9	611.71	611.34	620.1	606.9	10,288
February 25, 2026	610.99	617.38	617.01	618.42	610.7	9,653
February 24, 2026	617.1	609.26	608.89	617.1	594	13,283
February 23, 2026	607.42	604.11	603.74	610.64	602.18	7,264
February 20, 2026	616.1	610.43	610.06	616.1	602.72	14,728
February 19, 2026	610.27	607.58	607.21	611.1	604.85	5,604
February 18, 2026	607.5	612.12	611.75	612.12	604.74	9,369
February 17, 2026	589.9	602.95	602.58	604.14	589.9	4,190
February 16, 2026	607.5	602.54	602.17	607.5	601.98	8,128
February 13, 2026	601.7	605.97	605.6	606.6	599.43	11,789
February 12, 2026	617.9	606.03	605.66	619.5	605.13	19,433
February 11, 2026	616.1	613.91	613.54	620.04	611	7,301
February 10, 2026	617.8	617.57	617.19	619.7	615.59	10,427
February 09, 2026	613.12	617.55	617.17	617.78	608.45	7,466
February 06, 2026	597.9	609.73	609.36	609.73	596.99	9,914
February 05, 2026	610.26	604.04	603.67	611.72	597.98	27,240
February 04, 2026	620.6	611.83	611.46	621.6	610.1	17,794
February 03, 2026	633.28	621.26	620.88	633.43	620.61	14,862
February 02, 2026	617.1	630.24	629.86	630.29	616.79	17,180
January 30, 2026	626.1	627.8	627.42	630.65	624.34	10,766
January 29, 2026	635.1	624.9	624.52	639.3	621.92	11,237
January 28, 2026	638.5	636.14	635.75	641.2	636.14	37,562
January 27, 2026	632.5	634.75	634.36	635	631	15,331