Invesco EQQQ Nasdaq-100 UCITS ETF (EQQU.L) LSE

Currency In USD

AD

EQQU.L Historical Return

If you invested $1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQU.L) 10 years ago, it would be worth $6,267.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.65, while $1000 invested 1 year ago would be worth $1,105.78. This corresponds to total returns of 526.72%, 76.87%, 10.58%, respectively, with annualized returns of 20.15%, 12.07%, 10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQQU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026687.9694.97694.97695.9687.4324,727
November 10, 2026681.5676.55676.55684.9672.3831,286
November 09, 2026653.67678.39678.39681.98653.654,013
November 06, 2026657.19665.13665.13668656.0168,100
November 05, 2026689.2663.7663.7692.63651.322,161
November 04, 2026687.7695.86695.86704.79687.6440,212
November 03, 2026684.96688.51688.51691.3684.0320,433
November 02, 2026699.45698.19698.19702.31697.4919,063
October 30, 2026704.16695.79695.79705.5695.45,983
October 29, 2026719.53718.65718.65722.27716.0422,609
October 28, 2026728.85725.87725.87728.9724.026,137
October 27, 2026712.49725.33725.33725.99712.4914,930
October 26, 2026706.98716.5716.5718.44706.217,315
October 23, 2026709.55711.61711.61712.170533,425
October 22, 2026717.68712.03712.03719.05710.4322,579
October 21, 2026724.5728.65728.65728.65722.415,749
October 20, 2026721.63722.15722.15725.76714.7423,743
October 19, 2026723.14727.55727.55727.59720.3772,313
October 16, 2026732.18721.54721.54733.2772030,055
October 15, 2026723.4727.61727.61729.57719.617,477
October 14, 2026747.5737.54737.54748.72737.540,489
October 13, 2026744.83743.93743.93747.66743.4714,050
October 12, 2026756.46749.8749.8756.9674925,744
October 09, 2026757.08753.28753.28758.68752.1831,299
October 08, 2026758.37757.56757.56761.14755.5222,788
October 07, 2026763.02759.09759.09763.7755.6326,841
October 06, 2026761.3765.84765.84766.7760.0914,545
October 05, 2026752.45756.91756.91757.7475127,837
October 02, 2026748.52753.53753.53758.1748.5220,223
October 01, 2026751.87741741752.474118,169
September 30, 2026741.01748.09748.09748.15739.249,655
September 29, 2026739.92741.39741.39744.07738.224,470
September 28, 2026742.14738.63738.63744.92735.9925,428
September 25, 2026748.2746.47746.47750.52743.9917,836
September 24, 2026739.6739.11739.11742.02735.9114,690
September 23, 2026751.7744.83744.83751.917429,038
September 22, 2026745.12748.55748.55750743.0424,451
September 21, 2026729.63740.52740.52740.52729.418,413
September 18, 2026724.02720720725.03719.4213,282
September 17, 2026713.06718.94718.94719.71713.067,861
September 16, 2026710.5713.33713.33714.37709.615,038
September 15, 2026709.72708.31708.31712.970722,485
September 11, 2026714.66720.17720.17720.1871475,603
September 10, 2026710.99714.32714.32719.8709.8426,644
September 09, 2026722.5719.1719.1723.39717.0313,066
September 08, 2026723723.45723.45724.7671910,242
September 07, 2026724.51722.72722.72724.8721.655,142
September 04, 2026722.34720.49720.49725.09720.493,298
September 03, 2026712.24721.18721.18721.51710.931,411
September 02, 2026709.96712.7712.7712.7706.9522,606
September 01, 2026720.39713.62713.62721.9709.130,642
August 28, 2026723.89726.46726.46727.25721.9625,706
August 27, 2026719.31721.75721.75723.471915,916
August 26, 2026713.57713.3713.3715.22710.7613,756
August 25, 2026713.78714.22714.22717.13712.2713,514
August 24, 2026711.21710.48710.48713.48706.559,560
August 21, 2026716.51716.99716.99720.12713.4815,989
August 20, 2026723.26714.67714.67723.26713.2823,407
August 19, 2026720.53721.25721.25724.72716.4625,778
August 18, 2026728.56721.07721.07728.7719.7331,591
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved