Invesco EQQQ Nasdaq-100 UCITS ETF (EQQU.L) LSE

Currency In USD

EQQU.L Historical Return

If you invested $1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQU.L) 10 years ago, it would be worth $6,405.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,952.64, while $1000 invested 1 year ago would be worth $1,246.18. This corresponds to total returns of 540.57%, 95.26%, 24.62%, respectively, with annualized returns of 20.4%, 14.32%, 24.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	716.51	716.99	716.99	720.12	713.48	15,989
August 20, 2026	723.26	714.67	714.67	723.26	713.28	23,407
August 19, 2026	720.53	721.25	721.25	724.72	716.46	25,778
August 18, 2026	728.56	721.07	721.07	728.7	719.73	31,591
August 17, 2026	739.13	737.08	737.08	739.9	735.1	12,878
August 14, 2026	735.67	732.43	732.43	737.9	732.22	25,199
August 13, 2026	727.6	734.66	734.66	737.36	726.6	36,645
August 12, 2026	724.4	727.01	727.01	730.28	724.2	34,541
August 11, 2026	724.7	722.88	722.88	727.9	722.3	21,850
August 10, 2026	728.8	724.53	724.53	730.1	724.29	10,351
August 07, 2026	719.71	726.09	726.09	726.69	719.7	11,474
August 06, 2026	717.3	719.71	719.71	722.5	714.48	13,317
August 05, 2026	729.58	726.1	726.1	732	724.86	17,292
August 04, 2026	707.6	721.25	721.25	721.5	706.46	19,882
August 03, 2026	695.94	700.21	700.21	701	690	12,866
July 31, 2026	692.58	686.11	686.11	698.87	684	13,339
July 30, 2026	667.23	681.46	681.46	686.77	666	7,551
July 29, 2026	679.3	670.58	670.58	681.62	669.47	9,059
July 28, 2026	679.77	680.49	680.49	681.35	671.6	4,933
July 27, 2026	697.67	681.46	681.46	699.1	679.66	26,248
July 24, 2026	694.03	692.67	692.67	697.9	686.91	9,313
July 23, 2026	706.83	692.99	692.99	708.05	692	17,932
July 22, 2026	706.66	711.96	711.96	712.51	705.13	17,968
July 21, 2026	708.38	712.06	712.06	713.11	706.83	10,138
July 20, 2026	713.1	704.92	704.92	713.1	700	15,408
July 17, 2026	698.05	698.41	698.41	711.5	690.4	15,884
July 16, 2026	720.5	714.95	714.95	721	710.95	10,351
July 15, 2026	728.74	719.37	719.37	729.59	717.48	15,064
July 14, 2026	717.4	724.44	724.44	731.3	717.29	44,655
July 13, 2026	719.61	721.88	721.88	723.12	716.96	29,740
July 10, 2026	723.52	727.68	727.68	727.68	721.78	20,861
July 09, 2026	704.9	724.83	724.83	726.21	704.9	14,978
July 08, 2026	711	705.77	705.77	713.04	701.65	24,846
July 07, 2026	719.75	710.24	710.24	721.31	708.59	32,629
July 06, 2026	709.9	728.56	728.56	728.57	709.9	26,299
July 03, 2026	723.3	724.87	724.87	726.06	723.23	9,627
July 02, 2026	739.3	721.16	721.16	739.3	718.99	28,624
July 01, 2026	736.3	734.77	734.77	736.94	730.16	7,187
June 30, 2026	729.54	736.97	736.97	737.35	726.48	13,455
June 29, 2026	717.03	719.85	719.85	721.49	709.2	24,121
June 26, 2026	713.82	716.12	716.12	717.26	707.53	11,894
June 25, 2026	728.81	717.34	717.34	730.79	710.16	20,101
June 24, 2026	721.93	720.44	720.44	735.8	715	27,580
June 23, 2026	739.1	720.87	720.87	739.1	717.79	36,656
June 22, 2026	743.81	740.09	740.09	748.93	740	27,150
June 19, 2026	739.4	742	742	742.58	738.76	4,637
June 18, 2026	735.79	739.71	739.71	741.99	734.45	17,475
June 17, 2026	752.8	736.01	736.01	752.8	733.08	15,562
June 16, 2026	731.5	739.13	739.13	759.9	731.5	23,438
June 15, 2026	752.9	745.4	745.4	752.9	737.82	25,705
June 12, 2026	717.14	724.56	724.56	730.9	714.72	12,741
June 11, 2026	703.19	703.42	703.42	708.69	698.3	24,257
June 10, 2026	694.1	703.15	703.15	712.8	694.1	30,739
June 09, 2026	737.4	704.81	704.81	737.4	704.81	36,377
June 08, 2026	724.4	722.55	722.55	725.93	710.6	17,763
June 05, 2026	735.3	725.23	725.23	738.4	725.23	322,123
June 04, 2026	759.6	742.86	742.86	759.6	736.74	16,466
June 03, 2026	763.8	748.06	748.06	763.8	744.2	21,399
June 02, 2026	759.1	748.62	748.62	759.1	743.2	6,877
June 01, 2026	746.31	745.45	745.45	746.8	739.47	12,144