Invesco EQQQ Nasdaq-100 UCITS ETF (EQQU.L) LSE

Currency In USD

EQQU.L Historical Return

If you invested $1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQU.L) 10 years ago, it would be worth $6,819.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,020.88, while $1000 invested 1 year ago would be worth $1,305.91. This corresponds to total returns of 581.99%, 102.09%, 30.59%, respectively, with annualized returns of 21.15%, 15.1%, 30.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	723.52	727.68	727.68	727.68	721.78	20,861
July 09, 2026	704.9	724.83	724.83	726.21	704.9	14,978
July 08, 2026	711	705.77	705.77	713.04	701.65	24,846
July 07, 2026	719.75	710.24	710.24	721.31	708.59	32,629
July 06, 2026	709.9	728.56	728.56	728.57	709.9	26,299
July 03, 2026	723.3	724.87	724.87	726.06	723.23	9,627
July 02, 2026	739.3	721.16	721.16	739.3	718.99	28,624
July 01, 2026	736.3	734.77	734.77	736.94	730.16	7,187
June 30, 2026	729.54	736.97	736.97	737.35	726.48	13,455
June 29, 2026	717.03	719.85	719.85	721.49	709.2	24,121
June 26, 2026	713.82	716.12	716.12	717.26	707.53	11,894
June 25, 2026	728.81	717.34	717.34	730.79	710.16	20,101
June 24, 2026	721.93	720.44	720.44	735.8	715	27,580
June 23, 2026	739.1	720.87	720.87	739.1	717.79	36,656
June 22, 2026	743.81	740.09	740.09	748.93	740	27,150
June 19, 2026	739.4	742	742	742.58	738.76	4,637
June 18, 2026	735.79	739.71	739.71	741.99	734.45	17,475
June 17, 2026	752.8	736.01	736.01	752.8	733.08	15,562
June 16, 2026	731.5	739.13	739.13	759.9	731.5	23,438
June 15, 2026	752.9	745.4	745.4	752.9	737.82	25,705
June 12, 2026	717.14	724.56	724.56	730.9	714.72	12,741
June 11, 2026	703.19	703.42	703.42	708.69	698.3	24,257
June 10, 2026	694.1	703.15	703.15	712.8	694.1	30,739
June 09, 2026	737.4	704.81	704.81	737.4	704.81	36,377
June 08, 2026	724.4	722.55	722.55	725.93	710.6	17,763
June 05, 2026	735.3	725.23	725.23	738.4	725.23	322,123
June 04, 2026	759.6	742.86	742.86	759.6	736.74	16,466
June 03, 2026	763.8	748.06	748.06	763.8	744.2	21,399
June 02, 2026	759.1	748.62	748.62	759.1	743.2	6,877
June 01, 2026	746.31	745.45	745.45	746.8	739.47	12,144
May 29, 2026	754.6	741.99	741.99	754.6	739.1	4,560
May 28, 2026	730.23	738.23	738.23	738.23	715.9	21,943
May 27, 2026	719.7	730.78	730.78	747.7	719.7	11,737
May 26, 2026	724	731.56	731.56	734.6	723.54	20,751
May 22, 2026	720.87	724.28	724.28	724.28	706.8	20,814
May 21, 2026	713.9	711.54	711.54	717.29	710.62	5,991
May 20, 2026	707.31	715.04	715.04	721.3	707.24	13,081
May 19, 2026	707.18	701.44	701.44	709.45	699	3,590
May 18, 2026	722.9	707.31	707.31	722.9	706.56	9,231
May 15, 2026	716.54	714.85	714.85	730.2	709.53	7,006
May 14, 2026	721.2	724.62	724.62	725	717.96	8,621
May 13, 2026	713.69	714.19	714.19	716.8	709	16,367
May 12, 2026	711.77	704.3	704.3	713	703.1	8,879
May 11, 2026	714.1	716.41	716.41	727.8	712.62	11,219
May 08, 2026	701.54	710.88	710.88	710.9	701.1	4,814
May 07, 2026	699.79	703.53	703.53	713.1	699.5	3,879
May 06, 2026	689.7	695.53	695.53	696.85	689.2	16,590
May 05, 2026	678.73	684.72	684.72	691.6	678.72	9,340
May 01, 2026	671.66	678	678	678.81	670.43	6,963
April 30, 2026	663.67	666.76	666.76	670.04	651.2	12,092
April 29, 2026	663.42	663.73	663.73	676	660.17	12,644
April 28, 2026	677.7	657.2	657.2	677.7	657.2	9,925
April 27, 2026	667.21	665.16	665.16	668.9	664.2	6,550
April 24, 2026	658.45	664.58	664.58	664.92	658.4	9,172
April 23, 2026	668.8	659.86	659.86	668.8	653.98	13,107
April 22, 2026	649.4	656.04	656.04	664.7	649.4	3,783
April 21, 2026	652.37	649.43	649.43	664.9	648.8	4,938
April 20, 2026	648.77	647.94	647.94	651.7	645.91	15,120
April 17, 2026	643.15	652.89	652.89	652.89	643.12	5,626
April 16, 2026	643.6	643.62	643.62	643.64	640.61	3,611