Invesco EQQQ NASDAQ-100 UCITS ETF (EQQU.L) LSE

628.28

+3.42(+0.55%)

Updated at December 05 09:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025628.3624.86624.86628.3623.36,384
December 03, 2025626.5625.44625.44638.3621.53,520
December 02, 2025619.09621.22621.22626.35617.37,293
December 01, 2025617.03619.92619.92629615.877,433
November 28, 2025621.48619.91619.91621.48617.489,690
November 27, 2025618.2617.34617.34620617.11,668
November 26, 2025615.06618.3618.3618.3613.421,669
November 25, 2025607.67606.42606.42609.6601.132,435
November 24, 2025597.2606.03606.03606.68594.7510,444
November 21, 2025598.6589.22589.22598.658331,328
November 20, 2025601.3605.57605.57616.83601.312,544
November 19, 2025600.1601.45601.45608.46598.88,361
November 18, 2025614600.55600.55614594.9518,025
November 17, 2025616.57610.89610.89617.7608.54,501
November 14, 2025609.4614.42614.42615.5598.99,028
November 13, 2025625.17614.54614.54627.1613.653,636
November 12, 2025627.89622.94622.94639.8621.74,931
November 11, 2025624.76621.51621.51626.9620.523,858
November 10, 2025620.62620.79620.79624.76618.915,361
November 07, 2025618.4603.74603.74618.4603.2510,525
November 06, 2025625.9615.48615.48628.24615.486,689
November 05, 2025619.36626.25626.25626.3618.0711,051
November 04, 2025627.34626.99626.99629.7624.0216,234
November 03, 2025633.5634.3634.3638.9632.83,556
October 31, 2025637.65632.77632.77639.1631.926,389
October 30, 2025639.17633.67633.67651.3626.810,136
October 29, 2025641638.32638.326416374,877
October 28, 2025628.9634.66634.66634.66628.97,234
October 27, 2025628.6629.7629.7629.9626.24,164
October 24, 2025616.25620.35620.35620.75615.82,444
October 23, 2025621.8612.12612.12621.8606.766,312
October 22, 2025615.5607.98607.98616.8607.989,167
October 21, 2025615.7614.35614.35615.7612.433,104
October 20, 2025610.02615.09615.09615.13608.553,942
October 17, 2025598.5600.62600.62605.45593.746,859
October 16, 2025609.3607.79607.79610.19607.1212,147
October 15, 2025604.65607.03607.03609.4604.037,468
October 14, 2025599.6600.11600.11602.4593.49,118
October 13, 2025601.9604.02604.02605.56007,157
October 10, 2025602.5600.77600.77615.98600.7726,316
October 09, 2025614611.5611.5616.1611.3832,365
October 08, 2025608.5612.03612.03612.15607.429,365
October 07, 2025608.6607.87607.87612.8607.813,365
October 06, 2025610610.36610.36611.96073,559
October 03, 2025612.6609.39609.39612.7608.23,578
October 02, 2025607.76606.89606.89610.61606.84,002
October 01, 2025597.29603.7603.7603.7597.15,347
September 30, 2025601.46600.6600.6603.1599.39,387
September 29, 2025602.3602.3602.3604.8601.418,580
September 26, 2025596.99596.37596.37599.1594.7411,879
September 25, 2025598.8597.14597.14599.7592.0111,092
September 24, 2025602.5599.67599.67603.2599.674,215
September 23, 2025607604.3604.3607603.562,083
September 22, 2025600.79602.44602.44612.3589.39,823
September 19, 2025598.7598.47598.47600.46597.110,271
September 18, 2025597.7599.9599.9601.7595.62,668
September 17, 2025594.6590.72590.72594.6590.65,018
September 16, 2025594.1593.06593.06596.12592.7113,392
September 15, 2025589.1592.48592.48592.79588.313,931
September 12, 2025587.2588.51588.51588.88585.753,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved