Invesco EQQQ Nasdaq-100 UCITS ETF (EQQU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQU.L) 10 years ago, it would be worth $6,599.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,163.75, while $1000 invested 1 year ago would be worth $1,237.65. This corresponds to total returns of 559.99%, 116.37%, 23.76%, respectively, with annualized returns of 20.76%, 16.7%, 23.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 751.87 | 741 | 741 | 752.4 | 741 | 18,169 |
| September 30, 2026 | 741.01 | 748.09 | 748.09 | 748.15 | 739.2 | 49,655 |
| September 29, 2026 | 739.92 | 741.39 | 741.39 | 744.07 | 738.2 | 24,470 |
| September 28, 2026 | 742.14 | 738.63 | 738.63 | 744.92 | 735.99 | 25,428 |
| September 25, 2026 | 748.2 | 746.47 | 746.47 | 750.52 | 743.99 | 17,836 |
| September 24, 2026 | 739.6 | 739.11 | 739.11 | 742.02 | 735.91 | 14,690 |
| September 23, 2026 | 751.7 | 744.83 | 744.83 | 751.91 | 742 | 9,038 |
| September 22, 2026 | 745.12 | 748.55 | 748.55 | 750 | 743.04 | 24,451 |
| September 21, 2026 | 729.63 | 740.52 | 740.52 | 740.52 | 729.4 | 18,413 |
| September 18, 2026 | 724.02 | 720 | 720 | 725.03 | 719.42 | 13,282 |
| September 17, 2026 | 713.06 | 718.94 | 718.94 | 719.71 | 713.06 | 7,861 |
| September 16, 2026 | 710.5 | 713.33 | 713.33 | 714.37 | 709.6 | 15,038 |
| September 15, 2026 | 709.72 | 708.31 | 708.31 | 712.9 | 707 | 22,485 |
| September 11, 2026 | 714.66 | 720.17 | 720.17 | 720.18 | 714 | 75,603 |
| September 10, 2026 | 710.99 | 714.32 | 714.32 | 719.8 | 709.84 | 26,644 |
| September 09, 2026 | 722.5 | 719.1 | 719.1 | 723.39 | 717.03 | 13,066 |
| September 08, 2026 | 723 | 723.45 | 723.45 | 724.76 | 719 | 10,242 |
| September 07, 2026 | 724.51 | 722.72 | 722.72 | 724.8 | 721.65 | 5,142 |
| September 04, 2026 | 722.34 | 720.49 | 720.49 | 725.09 | 720.49 | 3,298 |
| September 03, 2026 | 712.24 | 721.18 | 721.18 | 721.51 | 710.9 | 31,411 |
| September 02, 2026 | 709.96 | 712.7 | 712.7 | 712.7 | 706.95 | 22,606 |
| September 01, 2026 | 720.39 | 713.62 | 713.62 | 721.9 | 709.1 | 30,642 |
| August 28, 2026 | 723.89 | 726.46 | 726.46 | 727.25 | 721.96 | 25,706 |
| August 27, 2026 | 719.31 | 721.75 | 721.75 | 723.4 | 719 | 15,916 |
| August 26, 2026 | 713.57 | 713.3 | 713.3 | 715.22 | 710.76 | 13,756 |
| August 25, 2026 | 713.78 | 714.22 | 714.22 | 717.13 | 712.27 | 13,514 |
| August 24, 2026 | 711.21 | 710.48 | 710.48 | 713.48 | 706.55 | 9,560 |
| August 21, 2026 | 716.51 | 716.99 | 716.99 | 720.12 | 713.48 | 15,989 |
| August 20, 2026 | 723.26 | 714.67 | 714.67 | 723.26 | 713.28 | 23,407 |
| August 19, 2026 | 720.53 | 721.25 | 721.25 | 724.72 | 716.46 | 25,778 |
| August 18, 2026 | 728.56 | 721.07 | 721.07 | 728.7 | 719.73 | 31,591 |
| August 17, 2026 | 739.13 | 737.08 | 737.08 | 739.9 | 735.1 | 12,878 |
| August 14, 2026 | 735.67 | 732.43 | 732.43 | 737.9 | 732.22 | 25,199 |
| August 13, 2026 | 727.6 | 734.66 | 734.66 | 737.36 | 726.6 | 36,645 |
| August 12, 2026 | 724.4 | 727.01 | 727.01 | 730.28 | 724.2 | 34,541 |
| August 11, 2026 | 724.7 | 722.88 | 722.88 | 727.9 | 722.3 | 21,850 |
| August 10, 2026 | 728.8 | 724.53 | 724.53 | 730.1 | 724.29 | 10,351 |
| August 07, 2026 | 719.71 | 726.09 | 726.09 | 726.69 | 719.7 | 11,474 |
| August 06, 2026 | 717.3 | 719.71 | 719.71 | 722.5 | 714.48 | 13,317 |
| August 05, 2026 | 729.58 | 726.1 | 726.1 | 732 | 724.86 | 17,292 |
| August 04, 2026 | 707.6 | 721.25 | 721.25 | 721.5 | 706.46 | 19,882 |
| August 03, 2026 | 695.94 | 700.21 | 700.21 | 701 | 690 | 12,866 |
| July 31, 2026 | 692.58 | 686.11 | 686.11 | 698.87 | 684 | 13,339 |
| July 30, 2026 | 667.23 | 681.46 | 681.46 | 686.77 | 666 | 7,551 |
| July 29, 2026 | 679.3 | 670.58 | 670.58 | 681.62 | 669.47 | 9,059 |
| July 28, 2026 | 679.77 | 680.49 | 680.49 | 681.35 | 671.6 | 4,933 |
| July 27, 2026 | 697.67 | 681.46 | 681.46 | 699.1 | 679.66 | 26,248 |
| July 24, 2026 | 694.03 | 692.67 | 692.67 | 697.9 | 686.91 | 9,313 |
| July 23, 2026 | 706.83 | 692.99 | 692.99 | 708.05 | 692 | 17,932 |
| July 22, 2026 | 706.66 | 711.96 | 711.96 | 712.51 | 705.13 | 17,968 |
| July 21, 2026 | 708.38 | 712.06 | 712.06 | 713.11 | 706.83 | 10,138 |
| July 20, 2026 | 713.1 | 704.92 | 704.92 | 713.1 | 700 | 15,408 |
| July 17, 2026 | 698.05 | 698.41 | 698.41 | 711.5 | 690.4 | 15,884 |
| July 16, 2026 | 720.5 | 714.95 | 714.95 | 721 | 710.95 | 10,351 |
| July 15, 2026 | 728.74 | 719.37 | 719.37 | 729.59 | 717.48 | 15,064 |
| July 14, 2026 | 717.4 | 724.44 | 724.44 | 731.3 | 717.29 | 44,655 |
| July 13, 2026 | 719.61 | 721.88 | 721.88 | 723.12 | 716.96 | 29,740 |
| July 10, 2026 | 723.52 | 727.68 | 727.68 | 727.68 | 721.78 | 20,861 |
| July 09, 2026 | 704.9 | 724.83 | 724.83 | 726.21 | 704.9 | 14,978 |
| July 08, 2026 | 711 | 705.77 | 705.77 | 713.04 | 701.65 | 24,846 |