Invesco EQQQ Nasdaq-100 UCITS ETF (EQQU.L) LSE

Currency In USD

AD

EQQU.L Historical Return

If you invested $1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQU.L) 10 years ago, it would be worth $6,525.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,946.93, while $1000 invested 1 year ago would be worth $1,225.28. This corresponds to total returns of 552.56%, 94.69%, 22.53%, respectively, with annualized returns of 20.62%, 14.25%, 22.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQQU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026714.66720.17720.17720.1871475,603
September 10, 2026710.99714.32714.32719.8709.8426,644
September 09, 2026722.5719.1719.1723.39717.0313,066
September 08, 2026723723.45723.45724.7671910,242
September 07, 2026724.51722.72722.72724.8721.655,142
September 04, 2026722.34720.49720.49725.09720.493,298
September 03, 2026712.24721.18721.18721.51710.931,411
September 02, 2026709.96712.7712.7712.7706.9522,606
September 01, 2026720.39713.62713.62721.9709.130,642
August 28, 2026723.89726.46726.46727.25721.9625,706
August 27, 2026719.31721.75721.75723.471915,916
August 26, 2026713.57713.3713.3715.22710.7613,756
August 25, 2026713.78714.22714.22717.13712.2713,514
August 24, 2026711.21710.48710.48713.48706.559,560
August 21, 2026716.51716.99716.99720.12713.4815,989
August 20, 2026723.26714.67714.67723.26713.2823,407
August 19, 2026720.53721.25721.25724.72716.4625,778
August 18, 2026728.56721.07721.07728.7719.7331,591
August 17, 2026739.13737.08737.08739.9735.112,878
August 14, 2026735.67732.43732.43737.9732.2225,199
August 13, 2026727.6734.66734.66737.36726.636,645
August 12, 2026724.4727.01727.01730.28724.234,541
August 11, 2026724.7722.88722.88727.9722.321,850
August 10, 2026728.8724.53724.53730.1724.2910,351
August 07, 2026719.71726.09726.09726.69719.711,474
August 06, 2026717.3719.71719.71722.5714.4813,317
August 05, 2026729.58726.1726.1732724.8617,292
August 04, 2026707.6721.25721.25721.5706.4619,882
August 03, 2026695.94700.21700.2170169012,866
July 31, 2026692.58686.11686.11698.8768413,339
July 30, 2026667.23681.46681.46686.776667,551
July 29, 2026679.3670.58670.58681.62669.479,059
July 28, 2026679.77680.49680.49681.35671.64,933
July 27, 2026697.67681.46681.46699.1679.6626,248
July 24, 2026694.03692.67692.67697.9686.919,313
July 23, 2026706.83692.99692.99708.0569217,932
July 22, 2026706.66711.96711.96712.51705.1317,968
July 21, 2026708.38712.06712.06713.11706.8310,138
July 20, 2026713.1704.92704.92713.170015,408
July 17, 2026698.05698.41698.41711.5690.415,884
July 16, 2026720.5714.95714.95721710.9510,351
July 15, 2026728.74719.37719.37729.59717.4815,064
July 14, 2026717.4724.44724.44731.3717.2944,655
July 13, 2026719.61721.88721.88723.12716.9629,740
July 10, 2026723.52727.68727.68727.68721.7820,861
July 09, 2026704.9724.83724.83726.21704.914,978
July 08, 2026711705.77705.77713.04701.6524,846
July 07, 2026719.75710.24710.24721.31708.5932,629
July 06, 2026709.9728.56728.56728.57709.926,299
July 03, 2026723.3724.87724.87726.06723.239,627
July 02, 2026739.3721.16721.16739.3718.9928,624
July 01, 2026736.3734.77734.77736.94730.167,187
June 30, 2026729.54736.97736.97737.35726.4813,455
June 29, 2026717.03719.85719.85721.49709.224,121
June 26, 2026713.82716.12716.12717.26707.5311,894
June 25, 2026728.81717.34717.34730.79710.1620,101
June 24, 2026721.93720.44720.44735.871527,580
June 23, 2026739.1720.87720.87739.1717.7936,656
June 22, 2026743.81740.09740.09748.9374027,150
June 19, 2026739.4742742742.58738.764,637
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved