Invesco EQQQ Nasdaq-100 UCITS ETF (EQQU.L) LSE

748.62

+3.17(+0.43%)

Updated at June 02 04:35PM

Currency In USD

EQQU.L Historical Return

If you invested $1000 in Invesco EQQQ NASDAQ-100 UCITS ETF (EQQU.L) 10 years ago, it would be worth $7,120.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,276.48, while $1000 invested 1 year ago would be worth $1,439.79. This corresponds to total returns of 612.09%, 127.65%, 43.98%, respectively, with annualized returns of 21.68%, 17.87%, 43.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQQU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	759.1	748.62	748.62	759.1	743.2	6,877
June 01, 2026	746.31	745.45	745.45	746.8	739.47	12,144
May 29, 2026	754.6	741.99	741.99	754.6	739.1	4,560
May 28, 2026	730.23	738.23	738.23	738.23	715.9	21,943
May 27, 2026	719.7	730.78	730.78	747.7	719.7	11,737
May 26, 2026	724	731.56	731.56	734.6	723.54	20,751
May 22, 2026	720.87	724.28	724.28	724.28	706.8	20,814
May 21, 2026	713.9	711.54	711.54	717.29	710.62	5,991
May 20, 2026	707.31	715.04	715.04	721.3	707.24	13,081
May 19, 2026	707.18	701.44	701.44	709.45	699	3,590
May 18, 2026	722.9	707.31	707.31	722.9	706.56	9,231
May 15, 2026	716.54	714.85	714.85	730.2	709.53	7,006
May 14, 2026	721.2	724.62	724.62	725	717.96	8,621
May 13, 2026	713.69	714.19	714.19	716.8	709	16,367
May 12, 2026	711.77	704.3	704.3	713	703.1	8,879
May 11, 2026	714.1	716.41	716.41	727.8	712.62	11,219
May 08, 2026	701.54	710.88	710.88	710.9	701.1	4,814
May 07, 2026	699.79	703.53	703.53	713.1	699.5	3,879
May 06, 2026	689.7	695.53	695.53	696.85	689.2	16,590
May 05, 2026	678.73	684.72	684.72	691.6	678.72	9,340
May 01, 2026	671.66	678	678	678.81	670.43	6,963
April 30, 2026	663.67	666.76	666.76	670.04	651.2	12,092
April 29, 2026	663.42	663.73	663.73	676	660.17	12,644
April 28, 2026	677.7	657.2	657.2	677.7	657.2	9,925
April 27, 2026	667.21	665.16	665.16	668.9	664.2	6,550
April 24, 2026	658.45	664.58	664.58	664.92	658.4	9,172
April 23, 2026	668.8	659.86	659.86	668.8	653.98	13,107
April 22, 2026	649.4	656.04	656.04	664.7	649.4	3,783
April 21, 2026	652.37	649.43	649.43	664.9	648.8	4,938
April 20, 2026	648.77	647.94	647.94	651.7	645.91	15,120
April 17, 2026	643.15	652.89	652.89	652.89	643.12	5,626
April 16, 2026	643.6	643.62	643.62	643.64	640.61	3,611
April 15, 2026	631.4	635.79	635.79	636.32	630.27	9,769
April 14, 2026	621.37	627.8	627.8	631.2	621.37	5,989
April 13, 2026	610.2	614.87	614.87	616	609.5	25,389
April 10, 2026	612.68	615.19	615.19	616.5	612.3	13,318
April 09, 2026	608.13	608.55	608.55	609	605	9,098
April 08, 2026	610.6	607.89	607.89	612.93	605.42	24,532
April 07, 2026	588.84	584.39	584.39	594.1	581.77	9,193
April 02, 2026	589.3	586.42	586.42	589.3	574.77	13,885
April 01, 2026	586.61	588.97	588.97	596.8	583	26,637
March 31, 2026	554.2	569.82	569.82	571.68	554.2	23,030
March 30, 2026	578.2	567.41	567.41	578.2	565.36	14,766
March 27, 2026	579.04	569.44	569.44	579.3	568.8	32,541
March 26, 2026	588.25	582.15	582.15	589.7	582.15	5,884
March 25, 2026	591.86	592.39	592.39	594.5	589.08	33,373
March 24, 2026	603.9	589.21	589.21	603.9	585.01	31,501
March 23, 2026	588.9	591.12	591.12	598.23	577.69	71,840
March 20, 2026	597.41	588.38	588.38	606.7	588.17	8,220
March 19, 2026	595.13	592.44	592.44	597.2	584.8	9,312
March 18, 2026	609.47	602.8	602.83	610.41	601.38	5,444
March 17, 2026	600.8	605.88	605.88	608.33	599.46	33,576
March 16, 2026	591.86	601.78	601.78	604.72	591.86	15,283
March 13, 2026	597.17	597.16	597.16	605.64	596.16	18,044
March 12, 2026	607.63	602.77	602.77	608.68	600.2	24,287
March 11, 2026	611.37	610.83	610.46	614.41	608.54	8,930
March 10, 2026	612.8	614.75	614.38	615	608.4	12,825
March 09, 2026	593.15	603.47	603.1	603.88	581.8	6,771
March 06, 2026	613.83	606.12	605.75	613.83	601.66	19,480
March 05, 2026	612.59	609.91	609.54	615.62	609.44	21,280