65.26
+0.99(+1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 64.69 | 65.26 | 65.26 | 65.7 | 64.48 | 1.49M |
| August 21, 2025 | 64.13 | 64.27 | 64.27 | 64.69 | 64 | 1.33M |
| August 20, 2025 | 64.76 | 64.48 | 64.48 | 65.37 | 64.29 | 1.84M |
| August 19, 2025 | 63.47 | 64.44 | 64.44 | 64.66 | 63.32 | 1.84M |
| August 18, 2025 | 64.27 | 63.24 | 63.24 | 64.45 | 63.19 | 2.56M |
| August 15, 2025 | 63.48 | 64.12 | 64.12 | 64.38 | 63.48 | 3.89M |
| August 14, 2025 | 63.36 | 63.51 | 63.51 | 63.7 | 63.19 | 1.69M |
| August 13, 2025 | 62.84 | 63.99 | 63.99 | 64.03 | 62.65 | 1.71M |
| August 12, 2025 | 62.32 | 62.7 | 62.7 | 62.72 | 62.09 | 1.61M |
| August 11, 2025 | 62.87 | 62.3 | 62.3 | 63.22 | 62.24 | 1.85M |
| August 08, 2025 | 64.01 | 63.2 | 63.2 | 64.1 | 63.1 | 1.34M |
| August 07, 2025 | 63.59 | 63.89 | 63.89 | 64.33 | 63.56 | 2.49M |
| August 06, 2025 | 63.54 | 63.4 | 63.4 | 64.02 | 63.11 | 2.21M |
| August 05, 2025 | 64.47 | 63.41 | 63.41 | 64.47 | 63.07 | 2.98M |
| August 04, 2025 | 62.72 | 62.67 | 62.67 | 63.64 | 62.53 | 2.86M |
| August 01, 2025 | 63.93 | 62.75 | 62.75 | 63.93 | 61.71 | 3.72M |
| July 31, 2025 | 64.95 | 63.2 | 63.2 | 65.1 | 62.98 | 5.29M |
| July 30, 2025 | 67.34 | 65.3 | 65.3 | 67.48 | 64.52 | 3.93M |
| July 29, 2025 | 66.54 | 67.78 | 67.78 | 67.83 | 66.29 | 1.73M |
| July 28, 2025 | 67.45 | 66.21 | 66.21 | 67.49 | 66.11 | 1.54M |
| July 25, 2025 | 67.62 | 67.37 | 67.37 | 68.07 | 67.08 | 1.51M |
| July 24, 2025 | 68.34 | 67.65 | 67.65 | 68.5 | 67.52 | 2.22M |
| July 23, 2025 | 68.38 | 68.34 | 68.34 | 68.51 | 67.89 | 1.63M |
| July 22, 2025 | 67.03 | 68.32 | 68.32 | 68.38 | 66.87 | 1.8M |
| July 21, 2025 | 67.23 | 66.98 | 66.98 | 67.56 | 66.61 | 1.61M |
| July 18, 2025 | 67.23 | 67.17 | 67.17 | 67.54 | 66.78 | 1.79M |
| July 17, 2025 | 67.05 | 67.28 | 67.28 | 67.49 | 66.83 | 1.5M |
| July 16, 2025 | 66.4 | 66.95 | 66.95 | 67.07 | 66.16 | 1.26M |
| July 15, 2025 | 66.86 | 66.13 | 66.13 | 66.97 | 65.71 | 1.29M |
| July 14, 2025 | 66.89 | 67.02 | 67.02 | 67.32 | 66.55 | 1.22M |
| July 11, 2025 | 66.29 | 66.79 | 66.79 | 67.01 | 66.11 | 1.28M |
| July 10, 2025 | 66.34 | 67.08 | 67.08 | 67.54 | 66.29 | 1.81M |
| July 09, 2025 | 66.62 | 66.53 | 66.53 | 67.07 | 66.43 | 1.74M |
| July 08, 2025 | 66.29 | 66.62 | 66.62 | 67.08 | 66.04 | 1.76M |
| July 07, 2025 | 67.24 | 66.72 | 66.72 | 67.99 | 66.31 | 2.88M |
| July 03, 2025 | 66.56 | 66.88 | 66.88 | 67.26 | 66.36 | 1.36M |
| July 02, 2025 | 66.89 | 66.67 | 66.67 | 67.36 | 65.87 | 1.72M |
| July 01, 2025 | 67.2 | 67.26 | 67.26 | 68.09 | 66.58 | 3.19M |
| June 30, 2025 | 67.19 | 67.49 | 67.49 | 67.54 | 66.24 | 2.41M |
| June 27, 2025 | 67.79 | 67.35 | 67.35 | 68.11 | 66.99 | 2.08M |
| June 26, 2025 | 66 | 67.46 | 67.46 | 67.47 | 65.54 | 2.91M |
| June 25, 2025 | 66.31 | 65.64 | 65.64 | 66.86 | 65.19 | 4.19M |
| June 24, 2025 | 68.37 | 67.54 | 67.54 | 68.75 | 67.28 | 2.83M |
| June 23, 2025 | 69.17 | 69.06 | 69.06 | 69.87 | 68.4 | 1.77M |
| June 20, 2025 | 68.97 | 68.99 | 68.99 | 69.41 | 68.53 | 2.96M |
| June 18, 2025 | 68.99 | 68.87 | 68.87 | 69.42 | 68.36 | 1.48M |
| June 17, 2025 | 69.38 | 68.73 | 68.73 | 69.38 | 68.44 | 1.67M |
| June 16, 2025 | 69.4 | 69.1 | 69.1 | 69.84 | 68.92 | 1.36M |
| June 13, 2025 | 69.53 | 68.88 | 68.88 | 70.16 | 68.29 | 1.59M |
| June 12, 2025 | 69.5 | 70.17 | 70.17 | 70.18 | 69.12 | 1.29M |
| June 11, 2025 | 70.21 | 69.27 | 69.27 | 70.21 | 68.81 | 1.44M |
| June 10, 2025 | 69.64 | 70 | 70 | 70.2 | 69.42 | 1.26M |
| June 09, 2025 | 68.25 | 69.32 | 69.32 | 69.86 | 68.21 | 1.74M |
| June 06, 2025 | 68.88 | 68.5 | 68.5 | 69.41 | 67.99 | 1.29M |
| June 05, 2025 | 69.02 | 68.46 | 68.46 | 69.14 | 68.3 | 1.55M |
| June 04, 2025 | 68.79 | 69.01 | 69.01 | 69.26 | 68 | 1.94M |
| June 03, 2025 | 69.54 | 68.9 | 68.9 | 69.73 | 68.26 | 2.04M |
| June 02, 2025 | 69.48 | 69.93 | 69.93 | 70.05 | 68.66 | 1.49M |
| May 30, 2025 | 69.51 | 70.14 | 70.14 | 70.3 | 69.16 | 3.12M |
| May 29, 2025 | 69.09 | 69.98 | 69.98 | 70.31 | 68.92 | 1.82M |