63.46
+0.13(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 63.89 | 63.33 | 63.33 | 63.94 | 62.82 | 1.74M |
| October 22, 2025 | 63.09 | 63.74 | 63.74 | 63.89 | 62.57 | 2.76M |
| October 21, 2025 | 62.62 | 62.82 | 62.82 | 63.49 | 62.37 | 2.34M |
| October 20, 2025 | 62.62 | 62.35 | 62.35 | 62.98 | 62.21 | 2.56M |
| October 17, 2025 | 61.63 | 62.21 | 62.21 | 62.28 | 61.39 | 5.07M |
| October 16, 2025 | 62.3 | 61.5 | 61.5 | 62.3 | 61.16 | 4.88M |
| October 15, 2025 | 62.44 | 62.09 | 62.09 | 62.86 | 61.79 | 2.07M |
| October 14, 2025 | 61.96 | 62.3 | 62.3 | 62.35 | 61.72 | 1.38M |
| October 13, 2025 | 61.59 | 62.01 | 62.01 | 62.13 | 61.41 | 1.46M |
| October 10, 2025 | 62.11 | 61.67 | 61.67 | 62.5 | 61.09 | 1.65M |
| October 09, 2025 | 62.52 | 61.97 | 61.97 | 62.76 | 61.82 | 1.56M |
| October 08, 2025 | 62.08 | 62.33 | 62.33 | 62.42 | 61.93 | 1.35M |
| October 07, 2025 | 62.44 | 62.47 | 62.47 | 63.04 | 62.2 | 1.6M |
| October 06, 2025 | 63.35 | 62.22 | 62.22 | 63.43 | 62.18 | 1.86M |
| October 03, 2025 | 63.6 | 63.3 | 63.3 | 64.11 | 63.29 | 1.84M |
| October 02, 2025 | 63.84 | 63.48 | 63.48 | 64 | 63.11 | 1.69M |
| October 01, 2025 | 64.57 | 64.1 | 64.1 | 64.86 | 64.03 | 2.26M |
| September 30, 2025 | 63.91 | 64.73 | 64.73 | 64.77 | 63.84 | 2.77M |
| September 29, 2025 | 64.18 | 64.12 | 64.12 | 64.61 | 63.93 | 1.99M |
| September 26, 2025 | 64.01 | 64.53 | 64.53 | 64.84 | 63.72 | 2.12M |
| September 25, 2025 | 64.47 | 63.74 | 63.74 | 64.84 | 63.62 | 2.3M |
| September 24, 2025 | 65.47 | 65.16 | 64.47 | 65.72 | 64.83 | 2.68M |
| September 23, 2025 | 65.28 | 65.68 | 65.68 | 65.76 | 64.99 | 1.92M |
| September 22, 2025 | 64.92 | 65.29 | 65.29 | 65.34 | 64.39 | 1.94M |
| September 19, 2025 | 64.82 | 65.05 | 65.05 | 65.62 | 64.52 | 2.15M |
| September 18, 2025 | 64.85 | 64.87 | 64.87 | 65.08 | 64.29 | 2.04M |
| September 17, 2025 | 64.54 | 64.63 | 64.63 | 65.72 | 64.54 | 2.28M |
| September 16, 2025 | 65.15 | 64.75 | 64.75 | 65.49 | 64.62 | 2.58M |
| September 15, 2025 | 66.72 | 65.28 | 65.28 | 66.84 | 65.2 | 1.83M |
| September 12, 2025 | 66.92 | 66.44 | 66.44 | 67.11 | 66.39 | 1.26M |
| September 11, 2025 | 65.89 | 66.89 | 66.89 | 67.05 | 65.56 | 1.45M |
| September 10, 2025 | 66.62 | 65.86 | 65.86 | 67.12 | 65.73 | 1.56M |
| September 09, 2025 | 66.04 | 66.62 | 66.62 | 66.76 | 66.02 | 1.37M |
| September 08, 2025 | 66.22 | 66.39 | 66.39 | 66.66 | 65.81 | 2.19M |
| September 05, 2025 | 66 | 66.81 | 66.81 | 67.07 | 65.85 | 2.17M |
| September 04, 2025 | 65 | 65.59 | 65.59 | 65.62 | 64.74 | 1.39M |
| September 03, 2025 | 63.65 | 64.67 | 64.67 | 64.69 | 63.61 | 1.37M |
| September 02, 2025 | 65.66 | 64.01 | 64.01 | 65.7 | 63.65 | 1.8M |
| August 29, 2025 | 65.18 | 66.12 | 66.12 | 66.2 | 65.07 | 1.41M |
| August 28, 2025 | 65.43 | 65.29 | 65.29 | 65.43 | 64.67 | 1.07M |
| August 27, 2025 | 64.7 | 65.14 | 65.14 | 65.26 | 64.45 | 1.41M |
| August 26, 2025 | 64.94 | 64.48 | 64.48 | 65.2 | 64.33 | 5.97M |
| August 25, 2025 | 65.24 | 64.8 | 64.8 | 65.43 | 64.43 | 1.21M |
| August 22, 2025 | 64.69 | 65.26 | 65.26 | 65.7 | 64.48 | 1.49M |
| August 21, 2025 | 64.13 | 64.27 | 64.27 | 64.69 | 64 | 1.33M |
| August 20, 2025 | 64.76 | 64.48 | 64.48 | 65.37 | 64.29 | 1.84M |
| August 19, 2025 | 63.47 | 64.44 | 64.44 | 64.66 | 63.32 | 1.84M |
| August 18, 2025 | 64.27 | 63.24 | 63.24 | 64.45 | 63.19 | 2.56M |
| August 15, 2025 | 63.48 | 64.12 | 64.12 | 64.38 | 63.48 | 3.89M |
| August 14, 2025 | 63.36 | 63.51 | 63.51 | 63.7 | 63.19 | 1.69M |
| August 13, 2025 | 62.84 | 63.99 | 63.99 | 64.03 | 62.65 | 1.71M |
| August 12, 2025 | 62.32 | 62.7 | 62.7 | 62.72 | 62.09 | 1.61M |
| August 11, 2025 | 62.87 | 62.3 | 62.3 | 63.22 | 62.24 | 1.85M |
| August 08, 2025 | 64.01 | 63.2 | 63.2 | 64.1 | 63.1 | 1.34M |
| August 07, 2025 | 63.59 | 63.89 | 63.89 | 64.33 | 63.56 | 2.49M |
| August 06, 2025 | 63.54 | 63.4 | 63.4 | 64.02 | 63.11 | 2.21M |
| August 05, 2025 | 64.47 | 63.41 | 63.41 | 64.47 | 63.07 | 2.98M |
| August 04, 2025 | 62.72 | 62.67 | 62.67 | 63.64 | 62.53 | 2.86M |
| August 01, 2025 | 63.93 | 62.75 | 62.75 | 63.93 | 61.71 | 3.72M |
| July 31, 2025 | 64.95 | 63.2 | 63.2 | 65.1 | 62.98 | 5.29M |