Equity Residential (EQR) NYSE

Currency In USD

AD

EQR Historical Return

If you invested $1000 in Equity Residential (EQR) 10 years ago, it would be worth $1,488.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.35, while $1000 invested 1 year ago would be worth $990.97. This corresponds to total returns of 48.84%, -6.46%, -0.9%, respectively, with annualized returns of 4.06%, -1.33%, -0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 17, 202665.9663.6663.6666.163.2616.97M
August 14, 202666.1365.9765.9766.4465.416.95M
August 13, 202665.0965.9765.9766.6564.753.89M
August 12, 202665.0464.4264.4265.2764.36.94M
August 11, 202665.5965.0965.0965.9465.042.18M
August 10, 202666.5365.8365.8366.6665.51.85M
August 07, 202666.567.0767.0767.4466.262.05M
August 06, 202667.7566.766.768.5166.461.86M
August 05, 202667.8667.7467.7468.1967.312.36M
August 04, 202667.2167.6967.6967.8266.742.17M
August 03, 202666.2267.5767.5767.6666.172.6M
July 31, 202666.9366.4566.4567.1766.293.81M
July 30, 202668.2367.1267.1269.4766.632.49M
July 29, 202668.6168.8568.8568.9768.272.77M
July 28, 202667.7968.0968.0968.6367.374.07M
July 27, 202667.5867.2467.2468.1467.213.04M
July 23, 20266968.2868.2869.2967.955.14M
July 22, 202668.6168.2968.2968.7667.952.67M
July 21, 202668.7168.2968.2968.8668.192.32M
July 20, 20266968.868.869.3268.562.2M
July 17, 202670.24696970.7568.562.31M
July 16, 202668.49707070.1368.492.01M
July 15, 202669.1768.2668.2669.3968.12.02M
July 14, 202669.6868.7268.7269.7168.672.23M
July 13, 202669.0669.7269.7270.1169.062.22M
July 10, 202668.5468.6968.6969.0268.052.36M
July 09, 202668.668.0968.0968.967.972.26M
July 08, 202669.8768.3168.3169.9368.222.83M
July 07, 202670.570.1570.1571.570.022.45M
July 06, 202669.8169.9369.9370.1969.232.03M
July 02, 202668.869.8369.8369.8368.642.33M
July 01, 202668.1568.6368.6369.4968.152.62M
June 30, 202667.4867.9367.9368.4667.113.95M
June 29, 202667.4868.3468.3468.3567.312.17M
June 26, 202667.6468.3868.3868.5367.413.38M
June 25, 202666.5867.1767.1767.6266.531.99M
June 24, 202665.9166.2266.2266.4365.62.66M
June 23, 202665.1465.765.765.8464.853M
June 22, 202663.9964.7364.7365.1263.622.81M
June 18, 202665.4764.0964.0965.4763.815.66M
June 17, 202666.4264.6364.6366.5664.342.59M
June 16, 202666.266.466.467.0866.122.29M
June 15, 202667.1666.1866.1867.6865.963.97M
June 12, 202667.0567.3467.3467.3566.752.32M
June 11, 202667.7566.6566.6568.0666.562.92M
June 10, 202667.8967.6167.6168.2267.283.9M
June 09, 202667.0967.8667.8668.0566.73.21M
June 08, 202669.0367.3467.3469.0367.082.59M
June 05, 202667.6368.1968.1968.7567.612.16M
June 04, 202667.0367.967.967.9466.692.82M
June 03, 202665.966.1466.1466.6665.881.78M
June 02, 202665.966.2166.2166.2665.333.3M
June 01, 202665.2865.8165.8166.9365.283.75M
May 29, 202665.8665.4565.4565.8664.767.89M
May 28, 202666.5966.2666.2666.8666.22.36M
May 27, 202666.6266.6366.6367.5266.373.28M
May 26, 202666.0766.1366.1366.7665.881.5M
May 22, 202665.6766.266.266.5965.56288,763
May 21, 202665.7565.7665.7666.1164.134.64M
May 20, 202665.4966.2866.2866.5165.141.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved