Equity Residential (EQR) NYSE

62.65

+0.95(+1.54%)

Updated at April 23 04:00PM

Currency In USD

EQR Historical Return

If you invested $1000 in Equity Residential (EQR) 10 years ago, it would be worth $1,322.01 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.38, while $1000 invested 1 year ago would be worth $944.38. This corresponds to total returns of 32.2%, 1.74%, -5.56%, respectively, with annualized returns of 2.83%, 0.35%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202661.8562.6562.6562.8461.852.7M
April 22, 202661.9561.761.762.3461.332.39M
April 21, 202663.3261.8561.8563.4261.852.51M
April 20, 202662.3663.4363.4363.4762.312.08M
April 17, 202661.0262.6862.6862.9960.783.32M
April 16, 202661.260.4960.4961.760.342.33M
April 15, 202661.3661.361.361.5460.822.68M
April 14, 202660.7161.3661.3661.5660.62.4M
April 13, 202660.9460.7860.7860.9659.961.92M
April 10, 202660.561.1461.1461.2860.371.3M
April 09, 202660.460.4660.4661.0560.351.49M
April 08, 202660.8560.860.861.2860.492.17M
April 07, 202660.1660.2160.2160.8960.062.29M
April 06, 202660.1660.0660.0660.6459.81.95M
April 02, 202659.5660.2760.2760.5459.241.74M
April 01, 202659.0359.5559.5559.7758.932.17M
March 31, 202659.3859.1559.1559.6758.533.31M
March 30, 202658.4658.5858.5859.258.082.53M
March 27, 202659.458.7558.0559.6158.52.33M
March 26, 202658.6259.5158.859.6958.573.3M
March 25, 202658.7758.4657.7659.2258.262.32M
March 24, 202658.258.6757.9759.1657.852.72M
March 23, 20265958.4157.7159.2858.262.71M
March 20, 202659.3257.9857.2959.5157.573.85M
March 19, 202659.5759.3158.660.0759.141.98M
March 18, 202660.4859.8559.1360.5859.552.49M
March 17, 202660.6261.0260.2961.2560.442.1M
March 16, 202660.5560.0659.3460.7460.042.05M
March 13, 20266159.9959.2761.5859.731.81M
March 12, 202659.8360.2759.5561.0259.582.07M
March 11, 202661.1860.1659.4461.1859.382.76M
March 10, 202661.8361.4860.7462.3460.832.2M
March 09, 202662.0962.1861.4462.5260.952.42M
March 06, 202662.4262.7261.9762.8361.541.86M
March 05, 202662.2163.1162.3663.2461.982.73M
March 04, 202662.3462.7862.0362.9862986,465
March 03, 202662.3862.7261.9763.1961.581.71M
March 02, 202663.2163.1362.3863.6362.562.49M
February 27, 202663.7363.2162.4663.962.753.38M
February 26, 202663.6264.1263.3664.4663.382.29M
February 25, 202663.563.462.6463.8962.82.1M
February 24, 202663.1863.5662.863.9162.672M
February 23, 202663.0963.3262.5763.9762.53.82M
February 20, 202663.3462.661.8563.5762.553.99M
February 19, 202663.1263.0562.363.9762.461.81M
February 18, 202663.4763.5962.8363.9363.091.87M
February 17, 202664.5263.4862.7265.1162.632.95M
February 13, 202663.1963.8663.164.2562.713.25M
February 12, 202664.9563.0562.365.0862.165.05M
February 11, 202665.564.6563.8866.2164.643.4M
February 10, 202664.6865.5764.7965.7264.686.66M
February 09, 202664.1464.6763.964.7563.663.38M
February 06, 202661.4563.8963.136561.453.8M
February 05, 202663.261.7761.0363.261.293.36M
February 04, 202661.8363.0862.3363.4861.832.55M
February 03, 202661.5361.7961.0562.461.322.03M
February 02, 202662.5861.6160.8862.5861.512.16M
January 30, 202661.9862.3261.5862.4261.272.6M
January 29, 202661.2161.8661.1262.0260.922.62M
January 28, 202662.1760.7660.0462.4660.612.41M