ProShares - Equities for Rising Rates ETF (EQRR) NASDAQ

Currency In USD

EQRR Historical Return

If you invested $1000 in ProShares Equities for Rising Rates ETF (EQRR) since IPO date, it would be worth $2,585.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,002.64, while $1000 invested 1 year ago would be worth $1,387.11. This corresponds to total returns of 158.55%, 100.26%, 38.71%, respectively, with annualized returns of 10.95%, 14.9%, 38.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	86.81	86.87	86.87	86.88	86.53	6,973
September 10, 2026	86.2	85.92	85.92	86.47	85.89	2,300
September 09, 2026	86.94	86.38	86.38	86.94	86.24	18,956
September 08, 2026	87.25	86.74	86.74	87.25	86.7	33,264
September 04, 2026	87.12	87.1	87.1	87.3	86.93	3,924
September 03, 2026	87.79	87.64	87.64	87.94	87.64	6,663
September 02, 2026	86.7	87.19	87.19	87.29	86.7	9,130
September 01, 2026	87.15	86.85	86.85	87.28	86.76	9,942
August 31, 2026	87.63	87.89	87.89	87.96	87.49	4,134
August 28, 2026	87.24	87.37	87.37	87.57	87.15	3,788
August 27, 2026	86.98	87.43	87.43	87.62	86.66	2,460
August 26, 2026	85.99	86.21	86.21	86.37	85.45	2,819
August 25, 2026	85.75	85.86	85.86	85.98	85.75	14,342
August 24, 2026	86.44	86.15	86.15	86.69	85.99	3,218
August 21, 2026	86.82	86.86	86.86	86.95	86.65	4,444
August 20, 2026	87.21	86.07	86.07	87.21	86.07	11,122
August 19, 2026	86.77	86.77	86.77	86.77	86.77	354
August 18, 2026	86.95	87.14	87.14	87.28	86.95	1,858
August 17, 2026	87.78	87.22	87.22	87.78	87.19	3,445
August 14, 2026	87.67	87.44	87.44	87.84	87.44	2,889
August 13, 2026	86.99	87.57	87.57	87.57	86.93	1,866
August 12, 2026	86.32	86.74	86.74	86.79	86.32	2,675
August 11, 2026	86.41	86.41	86.41	86.47	85.78	4,163
August 10, 2026	85.18	85.78	85.78	85.78	85.18	1,654
August 07, 2026	84.27	84.07	84.07	84.27	83.67	2,477
August 06, 2026	83.81	83.83	83.83	83.98	83.72	6,849
August 05, 2026	83.82	83.72	83.72	84.03	83.7	1,612
August 04, 2026	83.11	84.57	84.57	84.68	83.11	2,413
August 03, 2026	82.54	83.33	83.33	83.4	82.54	2,831
July 31, 2026	82	82.54	82.54	82.61	81.43	3,861
July 30, 2026	80.89	81.12	81.12	81.12	80.14	4,749
July 29, 2026	81.66	80.67	80.67	81.66	80.57	5,917
July 28, 2026	81.06	81.15	81.15	81.43	80.85	2,369
July 27, 2026	81.07	80.86	80.86	81.19	80.86	1,809
July 23, 2026	81.19	80.31	80.31	81.19	80.31	1,170
July 22, 2026	81.79	81.22	81.22	81.79	81.13	2,634
July 21, 2026	81.32	81.43	81.43	81.44	81.16	1,828
July 20, 2026	81.16	81.02	81.02	81.58	81.02	2,529
July 17, 2026	80.98	81.19	81.19	81.32	80.98	2,191
July 16, 2026	81.12	81.16	81.16	81.39	81.12	4,265
July 15, 2026	81.16	81.44	81.44	81.73	81.16	3,778
July 14, 2026	81.33	81.78	81.78	81.78	81.33	1,422
July 13, 2026	81.1	81.18	81.18	81.18	80.94	1,537
July 10, 2026	81.07	80.77	80.77	81.07	80.62	2,661
July 09, 2026	80.46	80.82	80.82	80.85	80.4	1,069
July 08, 2026	80.23	80.39	80.39	80.39	79.75	3,615
July 07, 2026	80.08	80.02	80.02	80.11	79.76	17,254
July 06, 2026	79.93	79.86	79.86	80.41	79.8	22,632
July 02, 2026	80.76	79.06	79.06	80.76	78.34	49,441
July 01, 2026	80.73	80.51	80.51	81.25	80.46	6,399
June 30, 2026	81.81	81.69	81.69	81.95	81.56	26,025
June 29, 2026	80	80.78	80.78	81	79.47	38,197
June 26, 2026	78.97	79.2	79.2	79.44	78.94	78,029
June 25, 2026	79.32	80.04	80.04	80.26	79.32	18,068
June 24, 2026	79.15	79.2	79.2	79.69	78.72	412,305
June 23, 2026	79.7	80.07	80.07	80.34	79.24	94,041
June 22, 2026	81.36	81.51	81.51	81.53	80.88	8,538
June 18, 2026	81.38	81	81	81.64	81	11,796
June 17, 2026	81.08	80.53	80.53	81.82	80.53	16,442
June 16, 2026	81.8	80.88	80.88	82.22	80.88	10,159