ProShares - Equities for Rising Rates ETF (EQRR) NASDAQ

82.15

+1.9447(+2.42%)

Updated at June 02 04:00PM

Currency In USD

EQRR Historical Return

If you invested $1000 in ProShares Equities for Rising Rates ETF (EQRR) since IPO date, it would be worth $2,445.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,789.08, while $1000 invested 1 year ago would be worth $1,425.06. This corresponds to total returns of 144.51%, 78.91%, 42.51%, respectively, with annualized returns of 10.61%, 12.33%, 42.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.46	82.15	82.15	82.15	80.46	21,567
June 01, 2026	78.55	80.21	80.21	80.47	78.55	47,951
May 29, 2026	78.13	78.5	78.5	78.71	78.13	62,749
May 28, 2026	77.72	78.26	78.26	78.3	77.69	79,619
May 27, 2026	78.9	78.15	78.15	78.9	77.95	72,641
May 26, 2026	79.9	79.58	79.58	79.9	79.57	20,151
May 22, 2026	78.74	78.96	78.96	79.14	78.69	20,462
May 21, 2026	77.77	78.11	78.11	78.14	77.68	34,955
May 20, 2026	77.12	77.83	77.83	78.11	77.12	18,275
May 19, 2026	77	76.93	76.93	77.37	76.54	24,740
May 18, 2026	77.21	77.26	77.26	77.35	76.89	26,769
May 15, 2026	76.88	77.03	77.03	77.19	76.63	20,398
May 14, 2026	76.88	77.33	77.33	77.53	76.88	8,769
May 13, 2026	76.19	76.52	76.52	76.69	75.96	7,964
May 12, 2026	75.95	75.98	75.98	75.98	75.12	20,227
May 11, 2026	76.19	76.12	76.12	76.34	75.99	19,377
May 08, 2026	75.35	75.92	75.92	76	75.16	23,195
May 07, 2026	76	74.97	74.97	76	74.66	35,243
May 06, 2026	76.41	76.07	76.07	76.41	75.53	77,978
May 05, 2026	76.14	76.26	76.26	76.6	75.92	25,276
May 04, 2026	75.38	75.56	75.56	75.65	75.31	6,398
May 01, 2026	75.28	75.29	75.29	75.52	75.17	6,642
April 30, 2026	74.18	75.41	75.41	75.41	74.18	6,923
April 29, 2026	73.99	74.26	74.26	74.26	73.68	25,288
April 28, 2026	74.15	73.81	73.81	74.15	73.55	13,700
April 27, 2026	74.49	74.26	74.26	74.5	74.11	12,279
April 24, 2026	74.49	74.39	74.39	74.49	73.88	9,999
April 23, 2026	74.38	73.96	73.96	74.62	73.33	11,791
April 22, 2026	74.46	74.42	74.42	74.46	74.05	11,716
April 21, 2026	73.71	73.83	73.83	74.35	73.71	14,731
April 20, 2026	72.93	73.22	73.22	73.38	72.68	11,081
April 17, 2026	72.86	72.92	72.92	73	72.51	14,979
April 16, 2026	72.59	72.9	72.9	73.18	72.43	17,013
April 15, 2026	72.08	72.3	72.3	72.36	71.92	10,546
April 14, 2026	71.86	71.83	71.83	71.98	71.56	15,613
April 13, 2026	70.62	71.75	71.75	71.75	70.62	20,145
April 10, 2026	71.21	70.66	70.66	72.61	70.5	28,121
April 09, 2026	71.26	70.9	70.9	72.36	70.71	34,910
April 08, 2026	70.58	70.94	70.94	71.11	68.82	12,927
April 07, 2026	69.23	69.79	69.79	69.79	69.22	18,628
April 06, 2026	69.23	69.41	69.41	69.53	69.04	44,136
April 02, 2026	68.77	69.24	69.24	70.26	68.77	24,313
April 01, 2026	69.3	69.02	69.02	69.4	68.67	31,326
March 31, 2026	69.37	69.52	69.52	71	68.88	279,756
March 30, 2026	69.05	69.05	68.49	69.05	69.05	458
March 27, 2026	69.36	69.04	69.04	69.36	69.04	657
March 26, 2026	69.77	69.65	69.65	69.8	69.64	920
March 25, 2026	69.74	69.74	69.74	69.74	69.74	659
March 24, 2026	69.94	69.69	69.51	69.94	69.69	659
March 23, 2026	68.86	69.25	69.02	69.25	68.86	946
March 20, 2026	68.19	68.34	68.11	68.34	68.19	381
March 19, 2026	68.08	68.89	68.66	68.89	68.08	885
March 18, 2026	68.76	68.4	68.18	68.76	68.4	165
March 17, 2026	68.57	68.51	68.28	68.57	68.51	651
March 16, 2026	67.8	67.58	67.35	67.8	67.58	274
March 13, 2026	66.92	66.92	66.69	66.92	66.92	82
March 12, 2026	67.61	67.11	66.88	67.61	67.11	670
March 11, 2026	67.73	67.8	67.57	69.74	67.33	6,470
March 10, 2026	67.32	67.32	67.09	67.32	67.32	96
March 09, 2026	68.11	68.11	67.89	68.11	68.11	41