ProShares - Equities for Rising Rates ETF (EQRR) NASDAQ

Currency In USD

EQRR Historical Return

If you invested $1000 in ProShares Equities for Rising Rates ETF (EQRR) since IPO date, it would be worth $2,456.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,941.32, while $1000 invested 1 year ago would be worth $1,383.36. This corresponds to total returns of 145.67%, 94.13%, 38.34%, respectively, with annualized returns of 10.47%, 14.18%, 38.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	82	82.54	82.54	82.61	81.43	3,861
July 30, 2026	80.89	81.12	81.12	81.12	80.14	4,749
July 29, 2026	81.66	80.67	80.67	81.66	80.57	5,917
July 28, 2026	81.06	81.15	81.15	81.43	80.85	2,369
July 27, 2026	81.07	80.86	80.86	81.19	80.86	1,809
July 23, 2026	81.19	80.31	80.31	81.19	80.31	1,170
July 22, 2026	81.79	81.22	81.22	81.79	81.13	2,634
July 21, 2026	81.32	81.43	81.43	81.44	81.16	1,828
July 20, 2026	81.16	81.02	81.02	81.58	81.02	2,529
July 17, 2026	80.98	81.19	81.19	81.32	80.98	2,191
July 16, 2026	81.12	81.16	81.16	81.39	81.12	4,265
July 15, 2026	81.16	81.44	81.44	81.73	81.16	3,778
July 14, 2026	81.33	81.78	81.78	81.78	81.33	1,422
July 13, 2026	81.1	81.18	81.18	81.18	80.94	1,537
July 10, 2026	81.07	80.77	80.77	81.07	80.62	2,661
July 09, 2026	80.46	80.82	80.82	80.85	80.4	1,069
July 08, 2026	80.23	80.39	80.39	80.39	79.75	3,615
July 07, 2026	80.08	80.02	80.02	80.11	79.76	17,254
July 06, 2026	79.93	79.86	79.86	80.41	79.8	22,632
July 02, 2026	80.76	79.06	79.06	80.76	78.34	49,441
July 01, 2026	80.73	80.51	80.51	81.25	80.46	6,399
June 30, 2026	81.81	81.69	81.69	81.95	81.56	26,025
June 29, 2026	80	80.78	80.78	81	79.47	38,197
June 26, 2026	78.97	79.2	79.2	79.44	78.94	78,029
June 25, 2026	79.32	80.04	80.04	80.26	79.32	18,068
June 24, 2026	79.15	79.2	79.2	79.69	78.72	412,305
June 23, 2026	79.7	80.07	80.07	80.34	79.24	94,041
June 22, 2026	81.36	81.51	81.51	81.53	80.88	8,538
June 18, 2026	81.38	81	81	81.64	81	11,796
June 17, 2026	81.08	80.53	80.53	81.82	80.53	16,442
June 16, 2026	81.8	80.88	80.88	82.22	80.88	10,159
June 15, 2026	82.08	82.21	82.21	82.42	81.92	47,783
June 12, 2026	80.68	81.69	81.69	82.02	80.67	11,469
June 11, 2026	79.56	80.98	80.98	81.16	79.33	33,504
June 10, 2026	79.29	78.97	78.97	80.53	78.66	468,061
June 09, 2026	80.61	79.3	79.3	80.86	77.31	46,235
June 08, 2026	79.94	80.03	80.03	80.68	79.85	18,560
June 05, 2026	80.79	78.84	78.84	80.79	78.83	0
June 04, 2026	80.53	82.18	82.18	82.34	80.32	13,837
June 03, 2026	82.38	81.68	81.68	82.38	81.29	7,841
June 02, 2026	80.46	82.15	82.15	82.15	80.46	21,567
June 01, 2026	78.55	80.21	80.21	80.47	78.55	47,951
May 29, 2026	78.13	78.5	78.5	78.71	78.13	62,749
May 28, 2026	77.72	78.26	78.26	78.3	77.69	79,619
May 27, 2026	78.9	78.15	78.15	78.9	77.95	72,641
May 26, 2026	79.9	79.58	79.58	79.9	79.57	20,151
May 22, 2026	78.74	78.96	78.96	79.14	78.69	20,462
May 21, 2026	77.77	78.11	78.11	78.14	77.68	34,955
May 20, 2026	77.12	77.83	77.83	78.11	77.12	18,275
May 19, 2026	77	76.93	76.93	77.37	76.54	24,740
May 18, 2026	77.21	77.26	77.26	77.35	76.89	26,769
May 15, 2026	76.88	77.03	77.03	77.19	76.63	20,398
May 14, 2026	76.88	77.33	77.33	77.53	76.88	8,769
May 13, 2026	76.19	76.52	76.52	76.69	75.96	7,964
May 12, 2026	75.95	75.98	75.98	75.98	75.12	20,227
May 11, 2026	76.19	76.12	76.12	76.34	75.99	19,377
May 08, 2026	75.35	75.92	75.92	76	75.16	23,195
May 07, 2026	76	74.97	74.97	76	74.66	35,243
May 06, 2026	76.41	76.07	76.07	76.41	75.53	77,978
May 05, 2026	76.14	76.26	76.26	76.6	75.92	25,276