ProShares Equities for Rising Rates ETF - EQRR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	62.07	63.05	63.05	63.05	62.07	224
November 06, 2025	62.66	62.66	62.66	62.66	62.66	100
November 05, 2025	62.67	62.65	62.65	62.67	62.65	600
November 04, 2025	62.13	62.13	62.13	62.13	62.13	100
November 03, 2025	63.01	63.02	63.02	63.02	62.98	611
October 31, 2025	62.86	63	63	63	62.56	719
October 30, 2025	63.21	62.48	62.48	63.21	62.48	300
October 29, 2025	63.06	62.79	62.79	63.06	62.79	231
October 28, 2025	62.8	62.8	62.8	62.8	62.8	100
October 27, 2025	63.31	63.51	63.51	63.51	63.28	641
October 24, 2025	63.26	63.07	63.07	63.26	63.07	1,124
October 23, 2025	63.05	63.15	63.15	63.15	63.05	809
October 22, 2025	62.49	62.49	62.49	62.49	62.49	100
October 21, 2025	62.49	62.49	62.49	62.49	62.49	100
October 20, 2025	62.29	62.29	62.29	62.29	62.29	100
October 17, 2025	61.64	61.64	61.64	61.64	61.64	100
October 16, 2025	61.33	61.33	61.33	61.33	61.33	100
October 15, 2025	62.43	62.33	62.33	62.8	62.29	4,237
October 14, 2025	62.32	62.32	62.32	62.32	62.32	117
October 13, 2025	61.68	61.93	61.93	61.93	61.68	4,612
October 10, 2025	61.28	60.91	60.91	61.28	60.91	331
October 09, 2025	62.79	62.6	62.6	62.79	62.6	207
October 08, 2025	62.99	62.99	62.99	62.99	62.99	100
October 07, 2025	62.94	62.79	62.79	63.34	62.47	3,600
October 06, 2025	63.19	63.01	63.01	63.36	63.01	300
October 03, 2025	63.06	62.93	62.93	63.06	62.88	2,547
October 02, 2025	63.06	62.79	62.79	63.06	62.57	900
October 01, 2025	62.88	62.88	62.88	62.88	62.88	300
September 30, 2025	63.17	63.17	63.17	63.17	63.17	100
September 29, 2025	63.38	63.5	63.5	63.5	63.38	1,416
September 26, 2025	63.55	63.57	63.57	63.57	63.55	211
September 25, 2025	62.95	62.95	62.95	62.95	62.95	200
September 24, 2025	63.26	63.26	63.26	63.26	63.26	100
September 23, 2025	63.87	63.64	63.41	63.87	63.64	300
September 22, 2025	62.96	63.19	62.96	63.19	62.96	568
September 19, 2025	63.21	63.21	62.97	63.21	63.21	100
September 18, 2025	63.2	63.2	62.97	63.2	63.2	100
September 17, 2025	63.03	62.94	62.71	63.08	62.94	300
September 16, 2025	62.67	63	62.77	63.02	62.67	2,300
September 15, 2025	63.19	62.76	62.53	63.19	62.76	222
September 12, 2025	63.28	63.28	63.05	63.28	63.28	882
September 11, 2025	62.99	63.56	63.32	63.56	62.99	900
September 10, 2025	62.86	62.98	62.75	62.98	62.86	487
September 09, 2025	62.89	62.76	62.53	62.89	62.76	1,639
September 08, 2025	62.46	62.73	62.5	62.73	62.46	1,000
September 05, 2025	62.58	62.62	62.62	62.62	62.58	471
September 04, 2025	63.11	63.19	63.19	63.19	63.11	262
September 03, 2025	63.31	62.61	62.61	63.31	62.61	200
September 02, 2025	63.12	63.12	63.12	63.12	63.12	100
August 29, 2025	63.27	63.27	63.27	63.27	63.27	123
August 28, 2025	62.31	63.33	63.33	63.33	62.31	426
August 27, 2025	62.53	62.75	62.75	62.75	62.53	349
August 26, 2025	61.92	62.24	62.24	62.24	61.92	1,223
August 25, 2025	62.2	62.2	62.2	62.2	62.2	100
August 22, 2025	62	62.13	62.13	62.13	61.99	1,419
August 21, 2025	61	61	61	61	61	100
August 20, 2025	60.77	61.13	61.13	61.13	60.77	300
August 19, 2025	60.49	60.98	60.98	60.98	60.49	400
August 18, 2025	60.96	60.96	60.96	60.96	60.96	5
August 15, 2025	60.7	60.7	60.7	60.7	60.7	100

ProShares Equities for Rising Rates ETF (EQRR) NASDAQ