ProShares Equities for Rising Rates ETF - EQRR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	64.84	64.91	64.91	64.91	64.84	304
December 23, 2025	64.92	64.99	64.99	64.99	64.92	421
December 22, 2025	65.19	65.16	65.16	65.19	65.11	1,011
December 19, 2025	64.4	64.4	64.4	64.4	64.4	400
December 18, 2025	63.96	64.01	64.01	64.01	63.96	400
December 17, 2025	64.32	64.38	64.38	64.38	64.32	307
December 16, 2025	64.38	64.49	64.49	64.53	64.38	2,000
December 15, 2025	65.26	65.34	65.34	65.34	65.26	435
December 12, 2025	65.63	65.35	65.35	65.65	65.35	397
December 11, 2025	65.99	65.99	65.99	65.99	65.99	100
December 10, 2025	65.76	65.76	65.76	65.76	65.76	185
December 09, 2025	64.9	64.9	64.9	64.9	64.9	200
December 08, 2025	64.79	64.79	64.79	64.79	64.79	100
December 05, 2025	65.22	65.12	65.12	65.22	65.12	300
December 04, 2025	64.44	64.87	64.87	64.9	64.44	2,400
December 03, 2025	64.67	64.67	64.67	64.67	64.67	100
December 02, 2025	63.87	64.06	64.06	64.06	63.84	730
December 01, 2025	64.14	63.92	63.92	64.29	63.92	1,624
November 28, 2025	63.94	63.81	63.81	63.94	63.71	502
November 26, 2025	62.81	63.19	63.19	63.19	62.81	3,400
November 25, 2025	62.38	62.58	62.58	62.58	62.38	700
November 24, 2025	61.85	62.03	62.03	62.03	61.77	1,000
November 21, 2025	61.41	61.54	61.54	61.83	61.41	1,016
November 20, 2025	60.99	60.61	60.61	61.34	60.61	2,518
November 19, 2025	61.84	61.82	61.82	61.85	61.82	214
November 18, 2025	62.1	62.1	62.1	62.1	62.1	100
November 17, 2025	61.72	61.72	61.72	61.72	61.72	100
November 14, 2025	63.34	63.02	63.02	63.34	63.02	1,520
November 13, 2025	63.37	62.86	62.86	63.38	62.71	1,423
November 12, 2025	63.95	63.7	63.7	63.96	63.7	1,322
November 11, 2025	63.5	63.77	63.77	63.87	63.5	44,700
November 10, 2025	63.64	63.54	63.54	63.64	63.54	513
November 07, 2025	62.07	63.05	63.05	63.05	62.07	224
November 06, 2025	62.66	62.66	62.66	62.66	62.66	100
November 05, 2025	62.67	62.65	62.65	62.67	62.65	600
November 04, 2025	62.13	62.13	62.13	62.13	62.13	100
November 03, 2025	63.01	63.02	63.02	63.02	62.98	611
October 31, 2025	62.86	63	63	63	62.56	719
October 30, 2025	63.21	62.48	62.48	63.21	62.48	300
October 29, 2025	63.06	62.79	62.79	63.06	62.79	231
October 28, 2025	62.8	62.8	62.8	62.8	62.8	100
October 27, 2025	63.31	63.51	63.51	63.51	63.28	641
October 24, 2025	63.26	63.07	63.07	63.26	63.07	1,124
October 23, 2025	63.05	63.15	63.15	63.15	63.05	809
October 22, 2025	62.49	62.49	62.49	62.49	62.49	100
October 21, 2025	62.49	62.49	62.49	62.49	62.49	100
October 20, 2025	62.29	62.29	62.29	62.29	62.29	100
October 17, 2025	61.64	61.64	61.64	61.64	61.64	100
October 16, 2025	61.33	61.33	61.33	61.33	61.33	100
October 15, 2025	62.43	62.33	62.33	62.8	62.29	4,237
October 14, 2025	62.32	62.32	62.32	62.32	62.32	117
October 13, 2025	61.68	61.93	61.93	61.93	61.68	4,612
October 10, 2025	61.28	60.91	60.91	61.28	60.91	331
October 09, 2025	62.79	62.6	62.6	62.79	62.6	207
October 08, 2025	62.99	62.99	62.99	62.99	62.99	100
October 07, 2025	62.94	62.79	62.79	63.34	62.47	3,600
October 06, 2025	63.19	63.01	63.01	63.36	63.01	300
October 03, 2025	63.06	62.93	62.93	63.06	62.88	2,547
October 02, 2025	63.06	62.79	62.79	63.06	62.57	900
October 01, 2025	62.88	62.88	62.88	62.88	62.88	300

ProShares Equities for Rising Rates ETF (EQRR) NASDAQ