ProShares Equities for Rising Rates ETF - EQRR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	60.96	60.96	60.96	60.96	60.96	5
August 15, 2025	60.7	60.7	60.7	60.7	60.7	100
August 14, 2025	60.8	60.8	60.8	60.8	60.8	100
August 13, 2025	60.69	60.91	60.91	60.91	60.69	202
August 12, 2025	60.69	60.69	60.69	60.69	60.69	100
August 11, 2025	59.82	59.82	59.82	59.82	59.82	244
August 08, 2025	60.03	60.04	60.04	60.16	60.03	323
August 07, 2025	59.91	59.98	59.98	59.98	59.91	111
August 06, 2025	60.4	60.39	60.39	60.4	60.39	832
August 05, 2025	60.41	60.41	60.41	60.41	60.41	100
August 04, 2025	60.1	60.29	60.29	60.29	60.1	500
August 01, 2025	59.19	59.58	59.58	59.58	59.19	107
July 31, 2025	60.95	60.55	60.55	60.95	60.55	2,400
July 30, 2025	61.37	61.24	61.24	61.38	61.24	403
July 29, 2025	61.4	61.63	61.63	61.68	61.4	1,108
July 28, 2025	61.61	61.61	61.61	61.61	61.61	100
July 25, 2025	61.54	61.54	61.54	61.54	61.54	100
July 24, 2025	61.27	61.11	61.11	61.27	60.98	2,835
July 23, 2025	61.24	61.24	61.24	61.24	61.24	288
July 22, 2025	60.28	60.58	60.58	60.58	60.28	106
July 21, 2025	60.44	60.18	60.18	60.44	60.18	200
July 18, 2025	60.32	60.42	60.42	60.42	60.32	331
July 17, 2025	60.05	60.32	60.32	60.32	60.05	460
July 16, 2025	59.5	59.72	59.72	59.72	59.5	114
July 15, 2025	60.37	59.87	59.87	60.37	59.87	500
July 14, 2025	60.64	60.78	60.78	60.78	60.64	630
July 11, 2025	60.71	60.82	60.82	60.86	60.71	432
July 10, 2025	60.93	61.02	61.02	61.24	60.93	300
July 09, 2025	60.59	60.59	60.59	60.59	60.59	100
July 08, 2025	60.82	60.82	60.82	60.82	60.82	100
July 07, 2025	60.49	60.49	60.49	60.49	60.49	100
July 03, 2025	60.6	60.6	60.6	60.6	60.6	100
July 02, 2025	60.35	60.35	60.35	60.35	60.35	100
July 01, 2025	59.07	59.97	59.97	59.97	59.07	406
June 30, 2025	59.39	59.39	59.39	59.39	59.39	100
June 27, 2025	59	59.13	59.13	59.13	59	2,200
June 26, 2025	59.05	59.12	59.12	59.13	59.05	800
June 25, 2025	58.8	58.59	58.59	58.88	58.59	1,942
June 24, 2025	59.34	59.34	59.04	59.34	59.34	335
June 23, 2025	59.54	59.54	59.24	59.54	59.54	100
June 20, 2025	59.65	59.7	59.4	59.7	59.65	1,036
June 18, 2025	59.45	59.26	58.96	59.52	59.26	803
June 17, 2025	59.34	59.34	59.04	59.34	59.34	100
June 16, 2025	59.36	59.27	58.97	59.36	59.27	1,400
June 13, 2025	59.17	58.99	58.7	59.17	58.91	400
June 12, 2025	58.76	59.12	58.83	59.12	58.76	200
June 11, 2025	58.85	58.89	58.59	58.89	58.85	439
June 10, 2025	58.13	58.86	58.56	58.86	58.13	300
June 09, 2025	58.2	58.34	58.05	58.52	58.2	533
June 06, 2025	58.52	58.52	58.22	58.52	58.52	100
June 05, 2025	57.76	57.88	57.59	57.88	57.76	200
June 04, 2025	57.94	57.94	57.65	57.94	57.94	200
June 03, 2025	58.36	58.54	58.25	58.54	58.36	315
June 02, 2025	57.9	57.9	57.61	57.9	57.9	200
May 30, 2025	57.65	57.65	57.36	57.65	57.65	100
May 29, 2025	57.6	57.6	57.31	57.6	57.6	100
May 28, 2025	57.45	57.45	57.16	57.45	57.45	100
May 27, 2025	57.58	57.97	57.68	57.97	57.58	244
May 23, 2025	57.49	57.43	57.43	57.49	57.43	443
May 22, 2025	57.39	57.74	57.74	57.96	57.39	600

ProShares Equities for Rising Rates ETF (EQRR) NASDAQ