64.87
+1.023(+1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 100 |
| December 02, 2025 | 63.87 | 64.06 | 64.06 | 64.06 | 63.84 | 730 |
| December 01, 2025 | 64.14 | 63.92 | 63.92 | 64.29 | 63.92 | 1,624 |
| November 28, 2025 | 63.94 | 63.81 | 63.81 | 63.94 | 63.71 | 502 |
| November 26, 2025 | 62.81 | 63.19 | 63.19 | 63.19 | 62.81 | 3,400 |
| November 25, 2025 | 62.38 | 62.58 | 62.58 | 62.58 | 62.38 | 700 |
| November 24, 2025 | 61.85 | 62.03 | 62.03 | 62.03 | 61.77 | 1,000 |
| November 21, 2025 | 61.41 | 61.54 | 61.54 | 61.83 | 61.41 | 1,016 |
| November 20, 2025 | 60.99 | 60.61 | 60.61 | 61.34 | 60.61 | 2,518 |
| November 19, 2025 | 61.84 | 61.82 | 61.82 | 61.85 | 61.82 | 214 |
| November 18, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 100 |
| November 17, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 100 |
| November 14, 2025 | 63.34 | 63.02 | 63.02 | 63.34 | 63.02 | 1,520 |
| November 13, 2025 | 63.37 | 62.86 | 62.86 | 63.38 | 62.71 | 1,423 |
| November 12, 2025 | 63.95 | 63.7 | 63.7 | 63.96 | 63.7 | 1,322 |
| November 11, 2025 | 63.5 | 63.77 | 63.77 | 63.87 | 63.5 | 44,700 |
| November 10, 2025 | 63.64 | 63.54 | 63.54 | 63.64 | 63.54 | 513 |
| November 07, 2025 | 62.07 | 63.05 | 63.05 | 63.05 | 62.07 | 224 |
| November 06, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 100 |
| November 05, 2025 | 62.67 | 62.65 | 62.65 | 62.67 | 62.65 | 600 |
| November 04, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 100 |
| November 03, 2025 | 63.01 | 63.02 | 63.02 | 63.02 | 62.98 | 611 |
| October 31, 2025 | 62.86 | 63 | 63 | 63 | 62.56 | 719 |
| October 30, 2025 | 63.21 | 62.48 | 62.48 | 63.21 | 62.48 | 300 |
| October 29, 2025 | 63.06 | 62.79 | 62.79 | 63.06 | 62.79 | 231 |
| October 28, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 100 |
| October 27, 2025 | 63.31 | 63.51 | 63.51 | 63.51 | 63.28 | 641 |
| October 24, 2025 | 63.26 | 63.07 | 63.07 | 63.26 | 63.07 | 1,124 |
| October 23, 2025 | 63.05 | 63.15 | 63.15 | 63.15 | 63.05 | 809 |
| October 22, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 100 |
| October 21, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 100 |
| October 20, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 100 |
| October 17, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 100 |
| October 16, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 100 |
| October 15, 2025 | 62.43 | 62.33 | 62.33 | 62.8 | 62.29 | 4,237 |
| October 14, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 117 |
| October 13, 2025 | 61.68 | 61.93 | 61.93 | 61.93 | 61.68 | 4,612 |
| October 10, 2025 | 61.28 | 60.91 | 60.91 | 61.28 | 60.91 | 331 |
| October 09, 2025 | 62.79 | 62.6 | 62.6 | 62.79 | 62.6 | 207 |
| October 08, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 100 |
| October 07, 2025 | 62.94 | 62.79 | 62.79 | 63.34 | 62.47 | 3,600 |
| October 06, 2025 | 63.19 | 63.01 | 63.01 | 63.36 | 63.01 | 300 |
| October 03, 2025 | 63.06 | 62.93 | 62.93 | 63.06 | 62.88 | 2,547 |
| October 02, 2025 | 63.06 | 62.79 | 62.79 | 63.06 | 62.57 | 900 |
| October 01, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 300 |
| September 30, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 100 |
| September 29, 2025 | 63.38 | 63.5 | 63.5 | 63.5 | 63.38 | 1,416 |
| September 26, 2025 | 63.55 | 63.57 | 63.57 | 63.57 | 63.55 | 211 |
| September 25, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 200 |
| September 24, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 100 |
| September 23, 2025 | 63.87 | 63.64 | 63.41 | 63.87 | 63.64 | 300 |
| September 22, 2025 | 62.96 | 63.19 | 62.96 | 63.19 | 62.96 | 568 |
| September 19, 2025 | 63.21 | 63.21 | 62.97 | 63.21 | 63.21 | 100 |
| September 18, 2025 | 63.2 | 63.2 | 62.97 | 63.2 | 63.2 | 100 |
| September 17, 2025 | 63.03 | 62.94 | 62.71 | 63.08 | 62.94 | 300 |
| September 16, 2025 | 62.67 | 63 | 62.77 | 63.02 | 62.67 | 2,300 |
| September 15, 2025 | 63.19 | 62.76 | 62.53 | 63.19 | 62.76 | 222 |
| September 12, 2025 | 63.28 | 63.28 | 63.05 | 63.28 | 63.28 | 882 |
| September 11, 2025 | 62.99 | 63.56 | 63.32 | 63.56 | 62.99 | 900 |
| September 10, 2025 | 62.86 | 62.98 | 62.75 | 62.98 | 62.86 | 487 |