2.34
-0.05(-2.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| November 08, 2023 | 2.39 | 2.34 | 2.34 | 2.42 | 2.32 | 16.55M |
| November 07, 2023 | 2.35 | 2.39 | 2.39 | 2.5 | 2.3 | 3.31M |
| November 06, 2023 | 2.43 | 2.38 | 2.38 | 2.47 | 2.36 | 2.07M |
| November 03, 2023 | 2.39 | 2.47 | 2.47 | 2.63 | 2.37 | 4.29M |
| November 02, 2023 | 2.27 | 2.34 | 2.34 | 2.35 | 2.24 | 2.76M |
| November 01, 2023 | 2.19 | 2.26 | 2.26 | 2.28 | 2.15 | 2.89M |
| October 31, 2023 | 2.02 | 2.18 | 2.18 | 2.18 | 2.02 | 2.28M |
| October 30, 2023 | 2.05 | 2.04 | 2.04 | 2.1 | 2.01 | 1.85M |
| October 27, 2023 | 2.1 | 2.05 | 2.05 | 2.11 | 2.04 | 3.47M |
| October 26, 2023 | 2.12 | 2.13 | 2.13 | 2.16 | 2.1 | 1.9M |
| October 25, 2023 | 2.12 | 2.1 | 2.1 | 2.15 | 2.09 | 3.77M |
| October 24, 2023 | 2.09 | 2.16 | 2.16 | 2.18 | 2.09 | 12.01M |
| October 23, 2023 | 2.16 | 2.11 | 2.11 | 2.16 | 2.05 | 6.38M |
| October 20, 2023 | 2.35 | 2.28 | 2.28 | 2.35 | 2.25 | 1.56M |
| October 19, 2023 | 2.33 | 2.3 | 2.3 | 2.33 | 2.28 | 1.21M |
| October 18, 2023 | 2.33 | 2.33 | 2.33 | 2.35 | 2.3 | 2M |
| October 17, 2023 | 2.37 | 2.35 | 2.35 | 2.42 | 2.34 | 5.97M |
| October 16, 2023 | 2.32 | 2.39 | 2.39 | 2.4 | 2.3 | 2.73M |
| October 13, 2023 | 2.22 | 2.32 | 2.32 | 2.32 | 2.19 | 2.42M |
| October 12, 2023 | 2.23 | 2.21 | 2.21 | 2.23 | 2.19 | 2.23M |
| October 11, 2023 | 2.22 | 2.22 | 2.22 | 2.28 | 2.21 | 4.04M |
| October 10, 2023 | 2.2 | 2.23 | 2.23 | 2.25 | 2.2 | 1.54M |
| October 09, 2023 | 2.23 | 2.2 | 2.2 | 2.24 | 2.19 | 938,717 |
| October 06, 2023 | 2.19 | 2.22 | 2.22 | 2.23 | 2.19 | 1.58M |
| October 05, 2023 | 2.18 | 2.22 | 2.22 | 2.22 | 2.17 | 2.31M |
| October 04, 2023 | 2.19 | 2.2 | 2.2 | 2.24 | 2.15 | 2.57M |
| October 03, 2023 | 2.21 | 2.21 | 2.21 | 2.24 | 2.19 | 5.45M |
| October 02, 2023 | 2.22 | 2.21 | 2.21 | 2.24 | 2.2 | 3.18M |
| September 29, 2023 | 2.23 | 2.22 | 2.22 | 2.26 | 2.21 | 4.53M |
| September 28, 2023 | 2.24 | 2.24 | 2.24 | 2.26 | 2.22 | 3.81M |
| September 27, 2023 | 2.22 | 2.24 | 2.24 | 2.25 | 2.2 | 1.33M |
| September 26, 2023 | 2.22 | 2.21 | 2.21 | 2.27 | 2.21 | 3.74M |
| September 25, 2023 | 2.24 | 2.21 | 2.21 | 2.27 | 2.19 | 2.11M |
| September 22, 2023 | 2.24 | 2.24 | 2.24 | 2.27 | 2.23 | 1.03M |
| September 21, 2023 | 2.24 | 2.25 | 2.25 | 2.27 | 2.21 | 1.28M |
| September 20, 2023 | 2.28 | 2.24 | 2.24 | 2.28 | 2.23 | 1.23M |
| September 19, 2023 | 2.28 | 2.27 | 2.27 | 2.29 | 2.25 | 965,069 |
| September 18, 2023 | 2.27 | 2.26 | 2.26 | 2.32 | 2.25 | 1.41M |
| September 15, 2023 | 2.29 | 2.27 | 2.27 | 2.31 | 2.23 | 7.79M |
| September 14, 2023 | 2.3 | 2.28 | 2.28 | 2.3 | 2.28 | 1.33M |
| September 13, 2023 | 2.29 | 2.29 | 2.29 | 2.3 | 2.28 | 1.55M |
| September 12, 2023 | 2.29 | 2.29 | 2.29 | 2.31 | 2.25 | 1.98M |
| September 11, 2023 | 2.27 | 2.28 | 2.28 | 2.29 | 2.25 | 1.45M |
| September 08, 2023 | 2.22 | 2.27 | 2.27 | 2.29 | 2.17 | 24.01M |
| September 07, 2023 | 2.31 | 2.24 | 2.24 | 2.31 | 2.23 | 1.97M |
| September 06, 2023 | 2.28 | 2.31 | 2.31 | 2.31 | 2.24 | 1.6M |
| September 05, 2023 | 2.3 | 2.26 | 2.26 | 2.3 | 2.21 | 2.24M |
| September 01, 2023 | 2.31 | 2.31 | 2.31 | 2.35 | 2.3 | 1.47M |
| August 31, 2023 | 2.28 | 2.29 | 2.29 | 2.31 | 2.28 | 1.35M |
| August 30, 2023 | 2.29 | 2.3 | 2.3 | 2.32 | 2.28 | 1.18M |
| August 29, 2023 | 2.3 | 2.29 | 2.29 | 2.32 | 2.27 | 1.56M |
| August 28, 2023 | 2.3 | 2.29 | 2.29 | 2.33 | 2.27 | 1.35M |
| August 25, 2023 | 2.26 | 2.3 | 2.3 | 2.31 | 2.25 | 1.7M |
| August 24, 2023 | 2.26 | 2.26 | 2.26 | 2.27 | 2.24 | 2.14M |
| August 23, 2023 | 2.24 | 2.26 | 2.26 | 2.27 | 2.24 | 2.21M |
| August 22, 2023 | 2.22 | 2.24 | 2.24 | 2.26 | 2.21 | 3.2M |
| August 21, 2023 | 2.25 | 2.22 | 2.22 | 2.27 | 2.21 | 2.88M |
| August 18, 2023 | 2.2 | 2.25 | 2.25 | 2.25 | 2.19 | 1.29M |
| August 17, 2023 | 2.24 | 2.22 | 2.22 | 2.25 | 2.2 | 1.52M |