EQRx, Inc. (EQRXW) NASDAQ

Currency In USD

EQRXW Historical Return

If you invested $1000 in EQRx, Inc. (EQRXW) since IPO date, it would be worth $32.97 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $544.26. This corresponds to total returns of -96.7%, -45.57%, respectively, with annualized returns of -51.81%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQRXW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 08, 2023	0.04	0.05	0.05	0.06	0.04	17,300
November 07, 2023	0.06	0.06	0.06	0.06	0.06	200
November 06, 2023	0.05	0.06	0.06	0.06	0.05	964
November 03, 2023	0.04	0.06	0.06	0.06	0.04	3,327
November 02, 2023	0.04	0.04	0.04	0.04	0.04	404
November 01, 2023	0.04	0.04	0.04	0.04	0.04	662
October 31, 2023	0.04	0.04	0.04	0.04	0.04	1,525
October 30, 2023	0.06	0.06	0.06	0.06	0.06	4,381
October 27, 2023	0.04	0.04	0.04	0.05	0.04	4,435
October 26, 2023	0.04	0.04	0.04	0.04	0.04	10,342
October 25, 2023	0.05	0.04	0.04	0.1	0.04	16,447
October 20, 2023	0.06	0.04	0.04	0.06	0.04	1,388
October 19, 2023	0.06	0.06	0.06	0.06	0.06	545
October 18, 2023	0.04	0.06	0.06	0.06	0.04	220
October 16, 2023	0.05	0.04	0.04	0.05	0.04	818
October 13, 2023	0.06	0.04	0.04	0.06	0.04	228
October 09, 2023	0.04	0.07	0.07	0.07	0.04	3,531
October 06, 2023	0.04	0.04	0.04	0.04	0.04	264
October 05, 2023	0.04	0.04	0.04	0.04	0.04	13,494
October 03, 2023	0.05	0.05	0.05	0.05	0.05	3,991
October 02, 2023	0.05	0.06	0.06	0.06	0.05	3,803
September 29, 2023	0.04	0.04	0.04	0.04	0.04	21,082
September 28, 2023	0.04	0.04	0.04	0.04	0.04	522
September 27, 2023	0.04	0.07	0.07	0.07	0.04	752
September 26, 2023	0.04	0.07	0.07	0.07	0.04	4,610
September 25, 2023	0.04	0.04	0.04	0.06	0.04	715
September 22, 2023	0.07	0.04	0.04	0.07	0.04	23,378
September 21, 2023	0.06	0.07	0.07	0.07	0.05	2,659
September 20, 2023	0.07	0.07	0.07	0.07	0.04	5,318
September 19, 2023	0.04	0.07	0.07	0.07	0.04	5,588
September 18, 2023	0.05	0.04	0.04	0.06	0.04	4,641
September 15, 2023	0.05	0.05	0.05	0.08	0.05	6,283
September 14, 2023	0.04	0.08	0.08	0.08	0.04	2,300
September 12, 2023	0.05	0.05	0.05	0.06	0.05	2,820
September 11, 2023	0.04	0.04	0.04	0.04	0.04	468
September 08, 2023	0.04	0.04	0.04	0.04	0.04	524
September 07, 2023	0.04	0.04	0.04	0.04	0.04	100
September 06, 2023	0.04	0.04	0.04	0.04	0.04	342
September 05, 2023	0.04	0.04	0.04	0.04	0.04	1,599
September 01, 2023	0.04	0.04	0.04	0.04	0.04	3,453
August 31, 2023	0.06	0.04	0.04	0.06	0.04	7,930
August 30, 2023	0.05	0.06	0.06	0.06	0.05	560
August 29, 2023	0.06	0.06	0.06	0.06	0.06	551
August 28, 2023	0.05	0.06	0.06	0.06	0.05	1,813
August 25, 2023	0.09	0.07	0.07	0.09	0.06	1,475
August 23, 2023	0.09	0.09	0.09	0.09	0.08	12,341
August 22, 2023	0.07	0.08	0.08	0.08	0.07	6,171
August 21, 2023	0.07	0.06	0.06	0.09	0.05	12,893
August 18, 2023	0.07	0.07	0.07	0.07	0.07	188
August 17, 2023	0.09	0.08	0.08	0.09	0.08	5,152
August 15, 2023	0.08	0.08	0.08	0.08	0.08	6,890
August 14, 2023	0.09	0.09	0.09	0.09	0.08	5,844
August 11, 2023	0.08	0.09	0.09	0.09	0.08	3,112
August 10, 2023	0.08	0.11	0.11	0.11	0.08	4,633
August 09, 2023	0.08	0.08	0.08	0.08	0.08	5,403
August 08, 2023	0.1	0.1	0.1	0.1	0.07	37,090
August 07, 2023	0.1	0.1	0.1	0.1	0.1	5,055
August 04, 2023	0.1	0.1	0.1	0.11	0.09	10,754
August 03, 2023	0.11	0.1	0.1	0.12	0.09	431,153
August 02, 2023	0.14	0.11	0.11	0.2	0.09	830,034