39.80
-0.3(-0.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 39.8 | 39.7 | 39.7 | 39.8 | 39.7 | 0 |
| April 30, 2024 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
| April 29, 2024 | 39.4 | 39.8 | 39.8 | 39.8 | 39.4 | 0 |
| April 26, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
| April 25, 2024 | 39.6 | 40 | 40 | 40 | 39.6 | 633 |
| April 24, 2024 | 39.7 | 39.4 | 39.4 | 39.7 | 39.4 | 0 |
| April 23, 2024 | 39.6 | 39.7 | 39.7 | 39.7 | 39.6 | 0 |
| April 22, 2024 | 39.5 | 39.6 | 39.6 | 40.1 | 39.5 | 62 |
| April 19, 2024 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
| April 18, 2024 | 39.6 | 39.8 | 39.8 | 39.8 | 39.6 | 0 |
| April 17, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 39.4 | 12 |
| April 16, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 70 |
| April 15, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| April 12, 2024 | 40.1 | 40.1 | 40.1 | 40.3 | 40.1 | 3 |
| April 11, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| April 10, 2024 | 40.2 | 40.1 | 40.1 | 40.2 | 40.1 | 4,072 |
| April 09, 2024 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
| April 08, 2024 | 40.5 | 40.2 | 40.2 | 41.3 | 40.2 | 4 |
| April 05, 2024 | 40.4 | 40.5 | 40.5 | 40.5 | 40.4 | 24 |
| April 04, 2024 | 40.3 | 40.4 | 40.4 | 40.4 | 40.3 | 0 |
| April 03, 2024 | 40.3 | 40.3 | 40.3 | 40.5 | 40.2 | 38 |
| April 02, 2024 | 40 | 40.3 | 40.3 | 41.3 | 40 | 17 |
| March 28, 2024 | 40.4 | 40.5 | 40.5 | 40.5 | 40.4 | 0 |
| March 27, 2024 | 40.5 | 40.4 | 40.4 | 40.6 | 40.3 | 100 |
| March 26, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| March 25, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| March 22, 2024 | 40.7 | 40.5 | 40.5 | 40.7 | 40.5 | 0 |
| March 21, 2024 | 41.2 | 40.7 | 40.7 | 41.2 | 40.7 | 0 |
| March 20, 2024 | 40.8 | 41.2 | 41.2 | 42 | 40.8 | 0 |
| March 19, 2024 | 41.3 | 40.8 | 40.8 | 41.3 | 40.8 | 0 |
| March 18, 2024 | 42.5 | 41.3 | 41.3 | 42.5 | 41.3 | 0 |
| March 15, 2024 | 42.7 | 42.2 | 42.2 | 42.7 | 42.2 | 315 |
| March 14, 2024 | 43 | 43.1 | 43.1 | 43.1 | 43 | 196 |
| March 13, 2024 | 40.8 | 43.3 | 43.3 | 43.3 | 40.6 | 1,085 |
| March 12, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 967 |
| March 11, 2024 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
| March 08, 2024 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
| March 07, 2024 | 40.2 | 40.2 | 40.2 | 40.4 | 40.2 | 0 |
| March 06, 2024 | 40.7 | 40.2 | 40.2 | 40.7 | 40 | 0 |
| March 05, 2024 | 40.5 | 40.7 | 40.7 | 40.7 | 40.5 | 0 |
| March 04, 2024 | 40.7 | 40.5 | 40.5 | 41.1 | 40.5 | 0 |
| March 01, 2024 | 39.7 | 40.7 | 40.7 | 41.1 | 39.7 | 0 |
| February 29, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| February 28, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| February 27, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| February 26, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| February 23, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| February 22, 2024 | 39.4 | 39.7 | 39.7 | 39.7 | 39.4 | 0 |
| February 21, 2024 | 39.7 | 39.3 | 39.3 | 39.7 | 39.3 | 0 |
| February 20, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| February 19, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| February 16, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| February 15, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| February 14, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| February 13, 2024 | 39.9 | 39.7 | 39.7 | 39.9 | 39.7 | 0 |
| February 12, 2024 | 40 | 39.9 | 39.9 | 40 | 39.9 | 0 |
| February 09, 2024 | 40 | 40 | 40 | 40 | 40 | 0 |
| February 08, 2024 | 40 | 40 | 40 | 40 | 40 | 0 |
| February 07, 2024 | 40 | 40 | 40 | 40 | 40 | 0 |
| February 06, 2024 | 39.7 | 40 | 40 | 40 | 39.7 | 0 |