EQS Group AG (EQS.DE) XETRA

39.80

-0.3(-0.75%)

Updated at April 10, 2024 05:36PM

Currency In EUR

EQS.DE Historical Return

If you invested €1000 in EQS Group AG (EQS.DE) 10 years ago, it would be worth €6,030.3 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,267.52. This corresponds to total returns of 503.03%, 26.75%, respectively, with annualized returns of 19.67%, 4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 03, 2024	39.7	39.8	39.8	39.8	39.4	36
May 02, 2024	39.8	39.7	39.7	39.8	39.7	0
April 30, 2024	39.8	39.8	39.8	39.8	39.8	0
April 29, 2024	39.4	39.8	39.8	39.8	39.4	0
April 26, 2024	39.9	39.9	39.9	39.9	39.9	0
April 25, 2024	39.6	40	40	40	39.6	633
April 24, 2024	39.7	39.4	39.4	39.7	39.4	0
April 23, 2024	39.6	39.7	39.7	39.7	39.6	0
April 22, 2024	39.5	39.6	39.6	40.1	39.5	62
April 19, 2024	39.4	39.4	39.4	39.4	39.4	0
April 18, 2024	39.6	39.8	39.8	39.8	39.6	0
April 17, 2024	39.6	39.6	39.6	39.6	39.4	12
April 16, 2024	39.6	39.6	39.6	39.6	39.6	70
April 15, 2024	40.1	40.1	40.1	40.1	40.1	0
April 12, 2024	40.1	40.1	40.1	40.3	40.1	3
April 11, 2024	40.1	40.1	40.1	40.1	40.1	0
April 10, 2024	40.2	40.1	40.1	40.2	40.1	4,072
April 09, 2024	40.2	40.2	40.2	40.2	40.2	0
April 08, 2024	40.5	40.2	40.2	41.3	40.2	4
April 05, 2024	40.4	40.5	40.5	40.5	40.4	24
April 04, 2024	40.3	40.4	40.4	40.4	40.3	0
April 03, 2024	40.3	40.3	40.3	40.5	40.2	38
April 02, 2024	40	40.3	40.3	41.3	40	17
March 28, 2024	40.4	40.5	40.5	40.5	40.4	0
March 27, 2024	40.5	40.4	40.4	40.6	40.3	100
March 26, 2024	40.5	40.5	40.5	40.5	40.5	0
March 25, 2024	40.5	40.5	40.5	40.5	40.5	0
March 22, 2024	40.7	40.5	40.5	40.7	40.5	0
March 21, 2024	41.2	40.7	40.7	41.2	40.7	0
March 20, 2024	40.8	41.2	41.2	42	40.8	0
March 19, 2024	41.3	40.8	40.8	41.3	40.8	0
March 18, 2024	42.5	41.3	41.3	42.5	41.3	0
March 15, 2024	42.7	42.2	42.2	42.7	42.2	315
March 14, 2024	43	43.1	43.1	43.1	43	196
March 13, 2024	40.8	43.3	43.3	43.3	40.6	1,085
March 12, 2024	40.8	40.8	40.8	40.8	40.8	967
March 11, 2024	40.2	40.2	40.2	40.2	40.2	0
March 08, 2024	40.2	40.2	40.2	40.2	40.2	0
March 07, 2024	40.2	40.2	40.2	40.4	40.2	0
March 06, 2024	40.7	40.2	40.2	40.7	40	0
March 05, 2024	40.5	40.7	40.7	40.7	40.5	0
March 04, 2024	40.7	40.5	40.5	41.1	40.5	0
March 01, 2024	39.7	40.7	40.7	41.1	39.7	0
February 29, 2024	39.7	39.7	39.7	39.7	39.7	0
February 28, 2024	39.7	39.7	39.7	39.7	39.7	0
February 27, 2024	39.7	39.7	39.7	39.7	39.7	0
February 26, 2024	39.7	39.7	39.7	39.7	39.7	0
February 23, 2024	39.7	39.7	39.7	39.7	39.7	0
February 22, 2024	39.4	39.7	39.7	39.7	39.4	0
February 21, 2024	39.7	39.3	39.3	39.7	39.3	0
February 20, 2024	39.7	39.7	39.7	39.7	39.7	0
February 19, 2024	39.7	39.7	39.7	39.7	39.7	0
February 16, 2024	39.7	39.7	39.7	39.7	39.7	0
February 15, 2024	39.7	39.7	39.7	39.7	39.7	0
February 14, 2024	39.7	39.7	39.7	39.7	39.7	0
February 13, 2024	39.9	39.7	39.7	39.9	39.7	0
February 12, 2024	40	39.9	39.9	40	39.9	0
February 09, 2024	40	40	40	40	40	0
February 08, 2024	40	40	40	40	40	0
February 07, 2024	40	40	40	40	40	0