2.26
-0.005(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.21 | 2.26 | 2.26 | 2.3 | 2.21 | 26,145 |
| September 04, 2025 | 2.26 | 2.26 | 2.26 | 2.29 | 2.19 | 34,345 |
| September 03, 2025 | 2.38 | 2.3 | 2.3 | 2.4 | 2.26 | 67,400 |
| September 02, 2025 | 2.08 | 2.35 | 2.35 | 2.44 | 2.07 | 334,600 |
| August 29, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.05 | 45,713 |
| August 28, 2025 | 2.05 | 2.06 | 2.06 | 2.09 | 2 | 38,700 |
| August 27, 2025 | 2 | 2.04 | 2.04 | 2.05 | 2 | 120,733 |
| August 26, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2 | 64,655 |
| August 25, 2025 | 1.99 | 2.01 | 2.01 | 2.03 | 1.97 | 53,700 |
| August 22, 2025 | 1.92 | 1.95 | 1.95 | 2.04 | 1.9 | 119,422 |
| August 21, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.9 | 89,115 |
| August 20, 2025 | 1.89 | 1.9 | 1.9 | 1.94 | 1.84 | 142,200 |
| August 19, 2025 | 1.91 | 1.84 | 1.84 | 1.94 | 1.82 | 26,900 |
| August 18, 2025 | 1.87 | 1.95 | 1.95 | 1.97 | 1.84 | 72,925 |
| August 15, 2025 | 1.9 | 1.87 | 1.87 | 1.94 | 1.79 | 96,207 |
| August 14, 2025 | 1.8 | 1.89 | 1.89 | 1.89 | 1.75 | 151,400 |
| August 13, 2025 | 1.82 | 1.77 | 1.77 | 1.82 | 1.76 | 54,532 |
| August 12, 2025 | 1.76 | 1.76 | 1.76 | 1.83 | 1.7 | 54,801 |
| August 11, 2025 | 1.68 | 1.72 | 1.72 | 1.8 | 1.68 | 115,463 |
| August 08, 2025 | 1.63 | 1.69 | 1.69 | 1.7 | 1.6 | 146,800 |
| August 07, 2025 | 1.56 | 1.63 | 1.63 | 1.63 | 1.47 | 33,939 |
| August 06, 2025 | 1.5 | 1.6 | 1.6 | 2.11 | 1.35 | 256,010 |
| August 05, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 42,700 |
| August 04, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.48 | 21,040 |
| August 01, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.47 | 2,000 |
| July 31, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 1,400 |
| July 30, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 29,113 |
| July 29, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.47 | 70,144 |
| July 28, 2025 | 1.44 | 1.49 | 1.49 | 1.51 | 1.4 | 110,927 |
| July 25, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.4 | 11,555 |
| July 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 60 |
| July 23, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.44 | 26,100 |
| July 22, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 5,800 |
| July 21, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.42 | 4,213 |
| July 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 20 |
| July 17, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 2,700 |
| July 16, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 8,000 |
| July 15, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 10,676 |
| July 14, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.39 | 11,135 |
| July 11, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.39 | 400 |
| July 10, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 10,548 |
| July 09, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.37 | 3,300 |
| July 08, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.37 | 17,436 |
| July 07, 2025 | 1.41 | 1.35 | 1.35 | 1.42 | 1.35 | 9,942 |
| July 03, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.37 | 8,800 |
| July 02, 2025 | 1.32 | 1.4 | 1.4 | 1.4 | 1.32 | 9,200 |
| July 01, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 409 |
| June 30, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 2,334 |
| June 27, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 33,125 |
| June 26, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 7,311 |
| June 25, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.33 | 63,800 |
| June 24, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.32 | 10,738 |
| June 23, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.3 | 7,200 |
| June 20, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 1,300 |
| June 18, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 9,100 |
| June 17, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.29 | 4,500 |
| June 16, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 4,044 |
| June 13, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.33 | 10,900 |
| June 12, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 3,722 |
| June 11, 2025 | 1.27 | 1.31 | 1.31 | 1.34 | 1.27 | 7,480 |