Equus Total Return Inc (EQS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EQS Historical Return
If you invested $1000 in Equus Total Return, Inc. (EQS) 10 years ago, it would be worth $710.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $606.8, while $1000 invested 1 year ago would be worth $886.52. This corresponds to total returns of -28.98%, -39.32%, -11.35%, respectively, with annualized returns of -3.36%, -9.5%, -11.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EQS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.19 | 9,402 |
| July 09, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 19,886 |
| July 08, 2026 | 1.15 | 1.14 | 1.14 | 1.2 | 1.13 | 48,703 |
| July 07, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 10,034 |
| July 06, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 5,472 |
| July 02, 2026 | 1.15 | 1.23 | 1.23 | 1.26 | 1.15 | 12,518 |
| July 01, 2026 | 1.21 | 1.26 | 1.26 | 1.26 | 1.21 | 6,394 |
| June 30, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.2 | 8,283 |
| June 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 722 |
| June 26, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 212 |
| June 25, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 13,070 |
| June 24, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 12,550 |
| June 23, 2026 | 1.25 | 1.26 | 1.26 | 1.3 | 1.22 | 26,452 |
| June 22, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 15,552 |
| June 18, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.15 | 29,936 |
| June 17, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.15 | 2,868 |
| June 16, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 505 |
| June 15, 2026 | 1.3 | 1.22 | 1.22 | 1.4 | 1.07 | 283,819 |
| June 12, 2026 | 1.26 | 1.27 | 1.27 | 1.3 | 1.25 | 19,863 |
| June 11, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.25 | 15,642 |
| June 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 6,019 |
| June 09, 2026 | 1.41 | 1.32 | 1.32 | 1.41 | 1.3 | 13,550 |
| June 08, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 6,537 |
| June 05, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 2,257 |
| June 04, 2026 | 1.44 | 1.37 | 1.37 | 1.44 | 1.3 | 12,434 |
| June 03, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 11,459 |
| June 02, 2026 | 1.45 | 1.43 | 1.43 | 1.48 | 1.4 | 12,858 |
| June 01, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.46 | 20,162 |
| May 29, 2026 | 1.42 | 1.41 | 1.41 | 1.47 | 1.4 | 15,905 |
| May 28, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 8,114 |
| May 27, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.4 | 18,369 |
| May 26, 2026 | 1.59 | 1.39 | 1.39 | 1.59 | 1.39 | 15,748 |
| May 22, 2026 | 1.44 | 1.53 | 1.53 | 1.59 | 1.44 | 18,596 |
| May 21, 2026 | 1.35 | 1.44 | 1.44 | 1.44 | 1.35 | 7,715 |
| May 20, 2026 | 1.14 | 1.37 | 1.37 | 1.45 | 1.14 | 26,775 |
| May 19, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 6,953 |
| May 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 709 |
| May 15, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 346 |
| May 14, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.34 | 6,490 |
| May 13, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 5,224 |
| May 12, 2026 | 1.31 | 1.38 | 1.38 | 1.38 | 1.31 | 3,586 |
| May 11, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 3,312 |
| May 08, 2026 | 1.12 | 1.29 | 1.29 | 1.29 | 1.12 | 16,550 |
| May 07, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 3,098 |
| May 06, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 6,651 |
| May 05, 2026 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 757 |
| May 04, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.11 | 57,892 |
| May 01, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 5,955 |
| April 30, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 12,760 |
| April 29, 2026 | 1.17 | 1.14 | 1.14 | 1.2 | 1.11 | 13,653 |
| April 28, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.11 | 7,172 |
| April 27, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.19 | 2,426 |
| April 24, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 816 |
| April 23, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 3,104 |
| April 22, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 1,941 |
| April 21, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.35 | 4,851 |
| April 20, 2026 | 1.35 | 1.38 | 1.38 | 1.45 | 1.35 | 2,296 |
| April 17, 2026 | 1.45 | 1.44 | 1.44 | 1.5 | 1.38 | 13,803 |
| April 16, 2026 | 1.5 | 1.42 | 1.42 | 1.5 | 1.42 | 1,130 |
| April 15, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.44 | 755 |
AD
