Equus Total Return Inc (EQS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EQS Historical Return
If you invested $1000 in Equus Total Return, Inc. (EQS) 10 years ago, it would be worth $563.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $395.16, while $1000 invested 1 year ago would be worth $400. This corresponds to total returns of -43.68%, -60.48%, -60%, respectively, with annualized returns of -5.58%, -16.95%, -60%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EQS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 55 |
| September 10, 2026 | 0.99 | 0.98 | 0.98 | 1.05 | 0.98 | 2,448 |
| September 09, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 26,695 |
| September 08, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 8,828 |
| September 04, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 4,523 |
| September 03, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 17,259 |
| September 02, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 8,719 |
| September 01, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 9,031 |
| August 31, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 5,590 |
| August 28, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 1.01 | 17,785 |
| August 27, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 6,440 |
| August 26, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 3,349 |
| August 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 119 |
| August 24, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 6,440 |
| August 21, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.05 | 8,786 |
| August 20, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 2,020 |
| August 19, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 2,489 |
| August 18, 2026 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 9,579 |
| August 17, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.11 | 4,755 |
| August 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | 3,286 |
| August 13, 2026 | 1.12 | 1.05 | 1.05 | 1.14 | 1.02 | 18,343 |
| August 12, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.12 | 1,930 |
| August 11, 2026 | 1.12 | 1.19 | 1.19 | 1.19 | 1.1 | 54,385 |
| August 10, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 6,797 |
| August 07, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.1 | 19,294 |
| August 06, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.11 | 3,294 |
| August 05, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 1,993 |
| August 04, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3,752 |
| August 03, 2026 | 1.09 | 1.16 | 1.16 | 1.19 | 1.09 | 3,095 |
| July 31, 2026 | 1.25 | 1.16 | 1.16 | 1.25 | 1.16 | 4,591 |
| July 30, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 5,556 |
| July 29, 2026 | 1.2 | 1.21 | 1.21 | 1.25 | 1.15 | 14,869 |
| July 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2,312 |
| July 27, 2026 | 1.07 | 1.22 | 1.22 | 1.22 | 1.07 | 26,248 |
| July 23, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 8,935 |
| July 22, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 495 |
| July 21, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 8,754 |
| July 20, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.11 | 11,869 |
| July 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1,164 |
| July 16, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 9,307 |
| July 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 9,528 |
| July 14, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.15 | 9,397 |
| July 13, 2026 | 1.2 | 1.22 | 1.22 | 1.25 | 1.19 | 4,399 |
| July 10, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.19 | 9,402 |
| July 09, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 19,886 |
| July 08, 2026 | 1.15 | 1.14 | 1.14 | 1.2 | 1.13 | 48,703 |
| July 07, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 10,034 |
| July 06, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 5,472 |
| July 02, 2026 | 1.15 | 1.23 | 1.23 | 1.26 | 1.15 | 12,518 |
| July 01, 2026 | 1.21 | 1.26 | 1.26 | 1.26 | 1.21 | 6,394 |
| June 30, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.2 | 8,283 |
| June 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 722 |
| June 26, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 212 |
| June 25, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 13,070 |
| June 24, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 12,550 |
| June 23, 2026 | 1.25 | 1.26 | 1.26 | 1.3 | 1.22 | 26,452 |
| June 22, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 15,552 |
| June 18, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.15 | 29,936 |
| June 17, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.15 | 2,868 |
| June 16, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 505 |
AD
