1.96
+0.0889(+4.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.9 | 1.87 | 1.87 | 1.94 | 1.79 | 96,207 |
| August 14, 2025 | 1.8 | 1.89 | 1.89 | 1.89 | 1.75 | 151,400 |
| August 13, 2025 | 1.82 | 1.77 | 1.77 | 1.82 | 1.76 | 54,532 |
| August 12, 2025 | 1.76 | 1.76 | 1.76 | 1.83 | 1.7 | 54,801 |
| August 11, 2025 | 1.68 | 1.72 | 1.72 | 1.8 | 1.68 | 115,463 |
| August 08, 2025 | 1.63 | 1.69 | 1.69 | 1.7 | 1.6 | 146,800 |
| August 07, 2025 | 1.56 | 1.63 | 1.63 | 1.63 | 1.47 | 33,939 |
| August 06, 2025 | 1.5 | 1.6 | 1.6 | 2.11 | 1.35 | 256,010 |
| August 05, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 42,700 |
| August 04, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.48 | 21,040 |
| August 01, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.47 | 2,000 |
| July 31, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 1,400 |
| July 30, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 29,113 |
| July 29, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.47 | 70,144 |
| July 28, 2025 | 1.44 | 1.49 | 1.49 | 1.51 | 1.4 | 110,927 |
| July 25, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.4 | 11,555 |
| July 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 60 |
| July 23, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.44 | 26,100 |
| July 22, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 5,800 |
| July 21, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.42 | 4,213 |
| July 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 20 |
| July 17, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 2,700 |
| July 16, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 8,000 |
| July 15, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 10,676 |
| July 14, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.39 | 11,135 |
| July 11, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.39 | 400 |
| July 10, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 10,548 |
| July 09, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.37 | 3,300 |
| July 08, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.37 | 17,436 |
| July 07, 2025 | 1.41 | 1.35 | 1.35 | 1.42 | 1.35 | 9,942 |
| July 03, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.37 | 8,800 |
| July 02, 2025 | 1.32 | 1.4 | 1.4 | 1.4 | 1.32 | 9,200 |
| July 01, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 409 |
| June 30, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 2,334 |
| June 27, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 33,125 |
| June 26, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 7,311 |
| June 25, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.33 | 63,800 |
| June 24, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.32 | 10,738 |
| June 23, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.3 | 7,200 |
| June 20, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 1,300 |
| June 18, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 9,100 |
| June 17, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.29 | 4,500 |
| June 16, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 4,044 |
| June 13, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.33 | 10,900 |
| June 12, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 3,722 |
| June 11, 2025 | 1.27 | 1.31 | 1.31 | 1.34 | 1.27 | 7,480 |
| June 10, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 13,400 |
| June 09, 2025 | 1.27 | 1.34 | 1.34 | 1.35 | 1.27 | 28,100 |
| June 06, 2025 | 1.2 | 1.27 | 1.27 | 1.35 | 1.2 | 8,732 |
| June 05, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 57,244 |
| June 04, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.21 | 2,484 |
| June 03, 2025 | 1.19 | 1.2 | 1.2 | 1.25 | 1.1 | 14,800 |
| June 02, 2025 | 1 | 1.09 | 1.09 | 1.09 | 1 | 6,610 |
| May 30, 2025 | 0.97 | 1 | 1 | 1.01 | 0.97 | 2,500 |
| May 29, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 0.99 | 7,200 |
| May 28, 2025 | 0.94 | 1 | 1 | 1 | 0.94 | 8,600 |
| May 27, 2025 | 0.86 | 0.9 | 0.9 | 0.94 | 0.84 | 1,629 |
| May 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 204 |
| May 22, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.98 | 9,038 |
| May 21, 2025 | 1.01 | 0.97 | 0.97 | 1.03 | 0.95 | 2,326 |