1.43
+0.03(+2.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 24,427 |
| January 12, 2026 | 1.35 | 1.4 | 1.4 | 1.44 | 1.31 | 24,500 |
| January 09, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 4,021 |
| January 08, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1,711 |
| January 07, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2,444 |
| January 06, 2026 | 1.38 | 1.32 | 1.32 | 1.4 | 1.3 | 8,217 |
| January 05, 2026 | 1.4 | 1.35 | 1.35 | 1.44 | 1.27 | 33,400 |
| January 02, 2026 | 1.34 | 1.36 | 1.36 | 1.42 | 1.34 | 9,139 |
| December 31, 2025 | 1.5 | 1.41 | 1.41 | 1.51 | 1.39 | 25,543 |
| December 30, 2025 | 1.55 | 1.52 | 1.52 | 1.59 | 1.5 | 16,445 |
| December 29, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.55 | 3,453 |
| December 26, 2025 | 1.64 | 1.66 | 1.66 | 1.7 | 1.58 | 12,855 |
| December 24, 2025 | 1.69 | 1.69 | 1.69 | 1.82 | 1.63 | 15,184 |
| December 23, 2025 | 1.63 | 1.7 | 1.7 | 1.8 | 1.62 | 29,224 |
| December 22, 2025 | 1.77 | 1.68 | 1.68 | 1.86 | 1.58 | 209,400 |
| December 19, 2025 | 1.68 | 1.72 | 1.72 | 1.78 | 1.59 | 89,629 |
| December 18, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.59 | 8,500 |
| December 17, 2025 | 1.74 | 1.61 | 1.61 | 1.74 | 1.61 | 15,181 |
| December 16, 2025 | 1.66 | 1.73 | 1.73 | 1.75 | 1.66 | 2,400 |
| December 15, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 1,400 |
| December 12, 2025 | 1.79 | 1.69 | 1.69 | 1.79 | 1.67 | 8,003 |
| December 11, 2025 | 1.72 | 1.73 | 1.73 | 1.77 | 1.67 | 1,439 |
| December 10, 2025 | 1.64 | 1.74 | 1.74 | 1.76 | 1.64 | 3,432 |
| December 09, 2025 | 1.73 | 1.79 | 1.79 | 1.79 | 1.71 | 2,500 |
| December 08, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.71 | 6,420 |
| December 05, 2025 | 1.69 | 1.8 | 1.8 | 1.8 | 1.69 | 700 |
| December 04, 2025 | 1.72 | 1.79 | 1.79 | 1.82 | 1.72 | 4,009 |
| December 03, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.8 | 1,012 |
| December 02, 2025 | 1.85 | 1.77 | 1.77 | 1.85 | 1.77 | 4,600 |
| December 01, 2025 | 1.82 | 1.9 | 1.9 | 1.9 | 1.82 | 1,706 |
| November 28, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 7,034 |
| November 26, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.8 | 7,034 |
| November 25, 2025 | 1.77 | 1.77 | 1.77 | 1.97 | 1.77 | 12,800 |
| November 24, 2025 | 1.74 | 1.85 | 1.85 | 1.91 | 1.74 | 19,819 |
| November 21, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.91 | 3,100 |
| November 20, 2025 | 1.95 | 1.81 | 1.81 | 1.95 | 1.81 | 5,635 |
| November 19, 2025 | 2.04 | 1.9 | 1.9 | 2.04 | 1.89 | 4,013 |
| November 18, 2025 | 1.83 | 1.93 | 1.93 | 1.95 | 1.83 | 4,242 |
| November 17, 2025 | 1.95 | 1.92 | 1.92 | 1.97 | 1.89 | 12,400 |
| November 14, 2025 | 1.91 | 1.89 | 1.89 | 1.94 | 1.89 | 3,206 |
| November 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 400 |
| November 12, 2025 | 2.01 | 1.91 | 1.91 | 2.01 | 1.85 | 1,300 |
| November 11, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.9 | 4,700 |
| November 10, 2025 | 1.75 | 1.87 | 1.87 | 1.88 | 1.75 | 4,500 |
| November 07, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 6,504 |
| November 06, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 1,848 |
| November 05, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 513 |
| November 04, 2025 | 2 | 1.92 | 1.92 | 2.01 | 1.86 | 15,565 |
| November 03, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 6,445 |
| October 31, 2025 | 1.85 | 1.75 | 1.75 | 1.85 | 1.75 | 9,100 |
| October 30, 2025 | 1.76 | 1.81 | 1.81 | 1.84 | 1.76 | 2,427 |
| October 29, 2025 | 1.74 | 1.82 | 1.82 | 1.84 | 1.74 | 1,800 |
| October 28, 2025 | 1.81 | 1.83 | 1.83 | 1.86 | 1.75 | 3,300 |
| October 27, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.76 | 9,413 |
| October 24, 2025 | 1.88 | 1.85 | 1.85 | 1.99 | 1.85 | 5,100 |
| October 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 312 |
| October 22, 2025 | 1.82 | 1.88 | 1.88 | 1.89 | 1.82 | 3,114 |
| October 21, 2025 | 1.88 | 1.88 | 1.88 | 1.95 | 1.86 | 11,700 |
| October 20, 2025 | 2.07 | 1.98 | 1.98 | 2.07 | 1.96 | 6,534 |
| October 17, 2025 | 2.03 | 2.09 | 2.09 | 2.1 | 2 | 16,646 |