1.79
-0.01(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.8 | 1,012 |
| December 02, 2025 | 1.85 | 1.77 | 1.77 | 1.85 | 1.77 | 4,600 |
| December 01, 2025 | 1.82 | 1.9 | 1.9 | 1.9 | 1.82 | 1,706 |
| November 28, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 7,034 |
| November 26, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.8 | 7,034 |
| November 25, 2025 | 1.77 | 1.77 | 1.77 | 1.97 | 1.77 | 12,800 |
| November 24, 2025 | 1.74 | 1.85 | 1.85 | 1.91 | 1.74 | 19,819 |
| November 21, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.91 | 3,100 |
| November 20, 2025 | 1.95 | 1.81 | 1.81 | 1.95 | 1.81 | 5,635 |
| November 19, 2025 | 2.04 | 1.9 | 1.9 | 2.04 | 1.89 | 4,013 |
| November 18, 2025 | 1.83 | 1.93 | 1.93 | 1.95 | 1.83 | 4,242 |
| November 17, 2025 | 1.95 | 1.92 | 1.92 | 1.97 | 1.89 | 12,400 |
| November 14, 2025 | 1.91 | 1.89 | 1.89 | 1.94 | 1.89 | 3,206 |
| November 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 400 |
| November 12, 2025 | 2.01 | 1.91 | 1.91 | 2.01 | 1.85 | 1,300 |
| November 11, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.9 | 4,700 |
| November 10, 2025 | 1.75 | 1.87 | 1.87 | 1.88 | 1.75 | 4,500 |
| November 07, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 6,504 |
| November 06, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 1,848 |
| November 05, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 513 |
| November 04, 2025 | 2 | 1.92 | 1.92 | 2.01 | 1.86 | 15,565 |
| November 03, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 6,445 |
| October 31, 2025 | 1.85 | 1.75 | 1.75 | 1.85 | 1.75 | 9,100 |
| October 30, 2025 | 1.76 | 1.81 | 1.81 | 1.84 | 1.76 | 2,427 |
| October 29, 2025 | 1.74 | 1.82 | 1.82 | 1.84 | 1.74 | 1,800 |
| October 28, 2025 | 1.81 | 1.83 | 1.83 | 1.86 | 1.75 | 3,300 |
| October 27, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.76 | 9,413 |
| October 24, 2025 | 1.88 | 1.85 | 1.85 | 1.99 | 1.85 | 5,100 |
| October 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 312 |
| October 22, 2025 | 1.82 | 1.88 | 1.88 | 1.89 | 1.82 | 3,114 |
| October 21, 2025 | 1.88 | 1.88 | 1.88 | 1.95 | 1.86 | 11,700 |
| October 20, 2025 | 2.07 | 1.98 | 1.98 | 2.07 | 1.96 | 6,534 |
| October 17, 2025 | 2.03 | 2.09 | 2.09 | 2.1 | 2 | 16,646 |
| October 16, 2025 | 2.12 | 2.07 | 2.07 | 2.15 | 2.06 | 10,346 |
| October 15, 2025 | 2.18 | 2.11 | 2.11 | 2.27 | 2.11 | 28,100 |
| October 14, 2025 | 2.22 | 2.21 | 2.21 | 2.27 | 2.21 | 6,731 |
| October 13, 2025 | 2.17 | 2.27 | 2.27 | 2.29 | 2.14 | 57,600 |
| October 10, 2025 | 2.07 | 2.08 | 2.08 | 2.26 | 2.07 | 38,421 |
| October 09, 2025 | 2.1 | 2.16 | 2.16 | 2.2 | 2.1 | 8,000 |
| October 08, 2025 | 2.14 | 2.15 | 2.15 | 2.18 | 2.14 | 1,600 |
| October 07, 2025 | 2.19 | 2.14 | 2.14 | 2.24 | 2.14 | 11,200 |
| October 06, 2025 | 2.24 | 2.2 | 2.2 | 2.29 | 2.16 | 25,400 |
| October 03, 2025 | 2.36 | 2.3 | 2.3 | 2.36 | 2.25 | 5,227 |
| October 02, 2025 | 2.22 | 2.32 | 2.32 | 2.33 | 2.22 | 21,300 |
| October 01, 2025 | 2.27 | 2.27 | 2.27 | 2.3 | 2.2 | 2,500 |
| September 30, 2025 | 2.3 | 2.25 | 2.25 | 2.32 | 2.25 | 10,939 |
| September 29, 2025 | 2.39 | 2.34 | 2.34 | 2.43 | 2.3 | 20,400 |
| September 26, 2025 | 2.44 | 2.38 | 2.38 | 2.45 | 2.29 | 17,900 |
| September 25, 2025 | 2.36 | 2.44 | 2.44 | 2.44 | 2.28 | 17,533 |
| September 24, 2025 | 2.3 | 2.32 | 2.32 | 2.32 | 2.3 | 1,300 |
| September 23, 2025 | 2.24 | 2.26 | 2.26 | 2.28 | 2.24 | 3,047 |
| September 22, 2025 | 2.13 | 2.22 | 2.22 | 2.24 | 2.13 | 12,100 |
| September 19, 2025 | 2.08 | 2.17 | 2.17 | 2.24 | 2.08 | 27,800 |
| September 18, 2025 | 2.49 | 2.09 | 2.09 | 2.49 | 2.08 | 125,998 |
| September 17, 2025 | 2.49 | 2.46 | 2.46 | 2.49 | 2.44 | 37,900 |
| September 16, 2025 | 2.49 | 2.48 | 2.48 | 2.49 | 2.42 | 5,435 |
| September 15, 2025 | 2.47 | 2.49 | 2.49 | 2.49 | 2.46 | 35,712 |
| September 12, 2025 | 2.47 | 2.45 | 2.45 | 2.47 | 2.39 | 17,600 |
| September 11, 2025 | 2.44 | 2.47 | 2.47 | 2.47 | 2.38 | 36,146 |
| September 10, 2025 | 2.36 | 2.45 | 2.45 | 2.47 | 2.31 | 52,415 |