1.25
-0.0299(-2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 57,244 |
| June 04, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.21 | 2,484 |
| June 03, 2025 | 1.19 | 1.2 | 1.2 | 1.25 | 1.1 | 14,800 |
| June 02, 2025 | 1 | 1.09 | 1.09 | 1.09 | 1 | 6,610 |
| May 30, 2025 | 0.97 | 1 | 1 | 1.01 | 0.97 | 2,500 |
| May 29, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 0.99 | 7,200 |
| May 28, 2025 | 0.94 | 1 | 1 | 1 | 0.94 | 8,600 |
| May 27, 2025 | 0.86 | 0.9 | 0.9 | 0.94 | 0.84 | 1,629 |
| May 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 204 |
| May 22, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.98 | 9,038 |
| May 21, 2025 | 1.01 | 0.97 | 0.97 | 1.03 | 0.95 | 2,326 |
| May 20, 2025 | 0.95 | 1.01 | 1.01 | 1.05 | 0.95 | 19,056 |
| May 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 400 |
| May 16, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.81 | 642 |
| May 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| May 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 234 |
| May 13, 2025 | 0.85 | 0.78 | 0.78 | 0.92 | 0.74 | 15,300 |
| May 12, 2025 | 1.01 | 0.85 | 0.85 | 1.01 | 0.84 | 33,717 |
| May 09, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| May 08, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 3,894 |
| May 07, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| May 06, 2025 | 1 | 0.9 | 0.9 | 1 | 0.9 | 670 |
| May 05, 2025 | 0.87 | 0.93 | 0.93 | 0.97 | 0.87 | 4,412 |
| May 02, 2025 | 0.96 | 0.96 | 0.96 | 1 | 0.95 | 12,951 |
| May 01, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 233 |
| April 30, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 1,735 |
| April 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| April 28, 2025 | 1 | 1.04 | 1.04 | 1.05 | 1 | 7,500 |
| April 25, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| April 24, 2025 | 0.88 | 1 | 1 | 1 | 0.88 | 5,763 |
| April 23, 2025 | 0.93 | 1 | 1 | 1.01 | 0.93 | 733 |
| April 22, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 608 |
| April 21, 2025 | 0.93 | 1.06 | 1.06 | 1.06 | 0.93 | 8,300 |
| April 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 700 |
| April 16, 2025 | 0.94 | 1.03 | 1.03 | 1.03 | 0.88 | 9,150 |
| April 15, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 2,351 |
| April 14, 2025 | 0.9 | 0.9 | 0.9 | 0.93 | 0.87 | 1,443 |
| April 11, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| April 10, 2025 | 1 | 0.9 | 0.9 | 1 | 0.9 | 15,400 |
| April 09, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 526 |
| April 08, 2025 | 1 | 1 | 1 | 1 | 1 | 245 |
| April 07, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 987 |
| April 04, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 11,746 |
| April 03, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.01 | 1,728 |
| April 02, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 237 |
| April 01, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 31, 2025 | 1.05 | 1.01 | 1.01 | 1.06 | 1 | 33,938 |
| March 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 746 |
| March 27, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.04 | 1,417 |
| March 26, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 1,109 |
| March 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 2,828 |
| March 24, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 1,800 |
| March 21, 2025 | 1.02 | 1.09 | 1.09 | 1.09 | 1.02 | 733 |
| March 20, 2025 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 811 |
| March 19, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.09 | 1,016 |
| March 18, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.01 | 3,028 |
| March 17, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.01 | 1,323 |
| March 14, 2025 | 1.1 | 1.05 | 1.05 | 1.14 | 1.05 | 1,799 |
| March 13, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 441 |
| March 12, 2025 | 1.11 | 1.11 | 1.11 | 1.15 | 1.11 | 746 |