EQTEC plc (EQT.L) LSE

0.04

-0.0028(-6.54%)

Updated at February 25 04:39PM

Currency In GBp

EQT.L Historical Return

If you invested 1000 GBp in EQTEC plc (EQT.L) 10 years ago, it would be worth 0 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	0.04	0.04	0.04	0.04	0.04	129.91M
March 13, 2026	0.04	0.04	0.04	0.04	0.04	49.18M
March 12, 2026	0.04	0.04	0.04	0.04	0.04	363.32M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	69.2M
March 10, 2026	0.04	0.04	0.04	0.04	0.04	148.34M
March 09, 2026	0.04	0.04	0.04	0.04	0.04	94.09M
March 06, 2026	0.04	0.04	0.04	0.04	0.04	234.79M
March 05, 2026	0.04	0.04	0.04	0.04	0.04	40.36M
March 04, 2026	0.04	0.04	0.04	0.04	0.04	162.85M
March 03, 2026	0.04	0.04	0.04	0.04	0.04	265.41M
March 02, 2026	0.04	0.04	0.04	0.04	0.04	607.23M
February 27, 2026	0.04	0.04	0.04	0.04	0.04	303.69M
February 25, 2026	0.05	0.04	0.04	0.05	0.04	268.63M
February 24, 2026	0.05	0.04	0.04	0.05	0.04	527.33M
February 23, 2026	0.04	0.05	0.05	0.06	0.04	710.36M
February 20, 2026	0.04	0.04	0	0.05	0.04	272.71M
February 19, 2026	0.04	0.04	0	0.05	0.04	425.13M
February 18, 2026	0.05	0.05	0	0.05	0.04	459.78M
February 17, 2026	0.05	0.05	0	0.05	0.04	681.08M
February 16, 2026	0.04	0.05	0	0.06	0.04	631.53M
February 13, 2026	0.04	0.04	0	0.05	0.04	779.81M
February 12, 2026	0.05	0.05	0	0.05	0.04	447.22M
February 11, 2026	0.05	0.05	0	0.06	0.04	80.61M
February 10, 2026	0.05	0.05	0	0.06	0.05	44.28M
February 09, 2026	0.05	0.05	0	0.06	0.05	55.54M
February 06, 2026	0.05	0.05	0	0.06	0.05	18.77M
February 05, 2026	0.05	0.05	0	0.06	0.05	66.81M
February 04, 2026	0.06	0.05	0	0.06	0.05	138.31M
February 03, 2026	0.07	0.06	0	0.08	0.06	32.64M
February 02, 2026	0.07	0.07	0	0.07	0.05	61.94M
January 30, 2026	0.07	0.07	0	0.08	0.06	115.49M
January 29, 2026	0.07	0.07	0	0.08	0.06	256.43M
January 28, 2026	0.1	0.09	0	0.1	0.08	26.03M
January 27, 2026	0.09	0.1	0	0.12	0.08	55.96M
January 26, 2026	0.1	0.09	0	0.1	0.08	8.09M
January 23, 2026	0.11	0.1	0	0.12	0.09	12.41M
January 22, 2026	0.11	0.11	0	0.12	0.08	20.72M
January 21, 2026	0.12	0.11	0	0.14	0.09	60.12M
January 20, 2026	0.17	0.13	0	0.19	0.12	85.85M
January 19, 2026	0.08	0.15	0	0.16	0.08	170.98M
January 16, 2026	0.08	0.08	0	0.09	0.08	15.17M
January 15, 2026	0.07	0.08	0	0.09	0.06	73.85M
January 14, 2026	0.07	0.09	0	0.12	0.06	421.19M
January 13, 2026	0.06	0.06	0	0.06	0.05	13.1M
January 12, 2026	0.06	0.06	0	0.06	0.05	19.06M
January 09, 2026	0.05	0.05	0	0.06	0.04	48.54M
January 08, 2026	0.06	0.05	0	0.07	0.04	64.34M
January 07, 2026	0.06	0.06	0	0.07	0.05	13.19M
January 06, 2026	0.06	0.06	0	0.07	0.05	9.95M
January 05, 2026	0.06	0.07	0	0.07	0.05	31.97M
January 02, 2026	0.06	0.06	0	0.07	0.05	12.39M
December 31, 2025	0.06	0.06	0	0.07	0.05	14.05M
December 30, 2025	0.06	0.06	0	0.07	0.06	1.38M
December 29, 2025	0.07	0.06	0	0.08	0.05	18.75M
December 24, 2025	0.07	0.07	0	0.08	0.06	9.23M
December 23, 2025	0.07	0.07	0	0.08	0.06	33.69M
December 22, 2025	0.07	0.07	0	0.08	0.06	23.37M
December 19, 2025	0.08	0.07	0	0.08	0.06	18.89M
December 18, 2025	0.08	0.08	0	0.09	0.07	79.59M
December 17, 2025	0.1	0.08	0	0.12	0.07	72.16M