0.04
-0.003(-6.82%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 272.71M |
| February 19, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 425.13M |
| February 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 459.78M |
| February 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 681.08M |
| February 16, 2026 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 631.53M |
| February 13, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 779.81M |
| February 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 447.22M |
| February 11, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 80.61M |
| February 10, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 44.28M |
| February 09, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 55.54M |
| February 06, 2026 | 0.05 | 0.05 | 0.06 | 0.06 | 0.05 | 18.77M |
| February 05, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 66.81M |
| February 04, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 138.31M |
| February 03, 2026 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 32.64M |
| February 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 61.94M |
| January 30, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 115.49M |
| January 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 256.43M |
| January 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 26.03M |
| January 27, 2026 | 0.09 | 0.1 | 0.1 | 0.12 | 0.08 | 55.96M |
| January 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 8.09M |
| January 23, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 12.41M |
| January 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.08 | 20.72M |
| January 21, 2026 | 0.12 | 0.11 | 0.11 | 0.14 | 0.09 | 60.12M |
| January 20, 2026 | 0.17 | 0.13 | 0.13 | 0.19 | 0.12 | 85.85M |
| January 19, 2026 | 0.08 | 0.15 | 0.15 | 0.16 | 0.08 | 170.98M |
| January 16, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 15.17M |
| January 15, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.06 | 73.85M |
| January 14, 2026 | 0.07 | 0.08 | 0.08 | 0.12 | 0.06 | 400.19M |
| January 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 13.1M |
| January 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 19.06M |
| January 09, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 48.54M |
| January 08, 2026 | 0.06 | 0.05 | 0.05 | 0.07 | 0.04 | 64.34M |
| January 07, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 13.19M |
| January 06, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 9.95M |
| January 05, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 31.97M |
| January 02, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 12.39M |
| December 31, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 14.05M |
| December 30, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.38M |
| December 29, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.05 | 18.75M |
| December 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 9.23M |
| December 23, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 33.69M |
| December 22, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 23.37M |
| December 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 18.89M |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 79.59M |
| December 17, 2025 | 0.1 | 0.08 | 0.08 | 0.12 | 0.07 | 72.16M |
| December 16, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.08 | 25.23M |
| December 15, 2025 | 0.09 | 0.12 | 0.12 | 0.15 | 0.08 | 89.53M |
| December 12, 2025 | 0.14 | 0.09 | 0.09 | 0.15 | 0.08 | 85.49M |
| December 11, 2025 | 0.08 | 0.14 | 0.14 | 0.18 | 0.07 | 229.01M |
| December 10, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.06 | 28.31M |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 16.34M |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 648,007 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 15.22M |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.07 | 8.57M |
| December 03, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.08 | 4.62M |
| December 02, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.08 | 6.7M |
| December 01, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.08 | 4.02M |
| November 28, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.08 | 32.05M |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.08 | 2.27M |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.08 | 7.72M |