EQTEC plc (EQT.L) LSE

0.07

+0(+0.00%)

Updated at December 24 11:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.070.070.070.080.069.23M
December 23, 20250.070.070.070.080.0633.69M
December 22, 20250.070.070.070.080.0623.37M
December 19, 20250.080.070.070.080.0618.89M
December 18, 20250.080.080.080.090.0779.59M
December 17, 20250.10.080.080.120.0772.16M
December 16, 20250.110.10.10.120.0825.23M
December 15, 20250.090.120.120.150.0889.53M
December 12, 20250.140.090.090.150.0885.49M
December 11, 20250.080.140.140.180.07229.01M
December 10, 20250.090.080.080.10.0628.31M
December 09, 20250.090.090.090.10.0816.34M
December 08, 20250.090.090.090.10.08648,007
December 05, 20250.090.090.090.10.0815.22M
December 04, 20250.10.10.10.10.078.57M
December 03, 20250.110.10.10.120.084.62M
December 02, 20250.10.110.110.120.086.7M
December 01, 20250.10.120.120.120.084.02M
November 28, 20250.10.110.110.120.0832.05M
November 27, 20250.10.10.10.120.082.27M
November 26, 20250.10.10.10.120.087.72M
November 25, 20250.10.120.120.130.085.85M
November 24, 20250.180.120.120.20.0917.17M
November 21, 20250.180.180.180.20.15118,494
November 20, 20250.180.180.180.20.18149,008
November 19, 20250.180.190.190.20.153.43M
November 18, 20250.170.180.170.190.17319,842
November 17, 20250.180.180.180.190.172.11M
November 14, 20250.180.180.180.190.164.17M
November 13, 20250.180.180.180.20.153.14M
November 12, 20250.180.180.180.20.162.56M
November 11, 20250.180.180.180.210.181.43M
November 10, 20250.230.180.180.250.1612.73M
November 07, 20250.260.250.250.30.231.98M
November 06, 20250.250.250.250.30.21276,939
November 05, 20250.250.250.250.30.21517,221
November 04, 20250.250.250.250.30.211.55M
November 03, 20250.250.250.250.30.211.89M
October 31, 20250.250.230.230.30.231.67M
October 30, 20250.280.250.250.30.216.43M
October 29, 20250.280.280.280.290.252.3M
October 28, 20250.310.280.280.350.254.44M
October 27, 20250.310.30.30.350.244.83M
October 24, 20250.450.280.280.50.2526.21M
October 23, 20250.450.490.490.50.4416,648
October 22, 20250.450.450.450.50.4386,965
October 21, 20250.450.450.450.50.4782,428
October 20, 20250.450.450.450.50.4352,168
October 17, 20250.480.450.450.510.43507,415
October 16, 20250.480.480.480.50.4581,911
October 15, 20250.480.480.480.50.45409,570
October 14, 20250.480.480.480.510.45261,736
October 13, 20250.480.480.480.50.451.25M
October 10, 20250.510.480.480.510.45171,457
October 09, 20250.50.480.480.50.454.22M
October 08, 20250.480.480.480.50.451.07M
October 07, 20250.480.480.480.50.45854,464
October 06, 20250.40.480.480.50.3512.67M
October 03, 20250.40.40.40.450.35453,691
October 02, 20250.40.40.40.450.35345,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved