0.10
-0.001(-1.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.07 | 8.57M |
| December 03, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.08 | 4.62M |
| December 02, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.08 | 6.7M |
| December 01, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.08 | 4.02M |
| November 28, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.08 | 32.05M |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.08 | 2.27M |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.08 | 7.72M |
| November 25, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.08 | 5.85M |
| November 24, 2025 | 0.18 | 0.12 | 0.12 | 0.2 | 0.09 | 17.17M |
| November 21, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.15 | 118,494 |
| November 20, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 149,008 |
| November 19, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.15 | 3.43M |
| November 18, 2025 | 0.17 | 0.18 | 0.17 | 0.19 | 0.17 | 319,842 |
| November 17, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 2.11M |
| November 14, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 4.17M |
| November 13, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.15 | 3.14M |
| November 12, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.16 | 2.56M |
| November 11, 2025 | 0.18 | 0.18 | 0.18 | 0.21 | 0.18 | 1.43M |
| November 10, 2025 | 0.23 | 0.18 | 0.18 | 0.25 | 0.16 | 12.73M |
| November 07, 2025 | 0.26 | 0.25 | 0.25 | 0.3 | 0.23 | 1.98M |
| November 06, 2025 | 0.25 | 0.25 | 0.25 | 0.3 | 0.21 | 276,939 |
| November 05, 2025 | 0.25 | 0.25 | 0.25 | 0.3 | 0.21 | 517,221 |
| November 04, 2025 | 0.25 | 0.25 | 0.25 | 0.3 | 0.21 | 1.55M |
| November 03, 2025 | 0.25 | 0.25 | 0.25 | 0.3 | 0.21 | 1.89M |
| October 31, 2025 | 0.25 | 0.23 | 0.23 | 0.3 | 0.23 | 1.67M |
| October 30, 2025 | 0.28 | 0.25 | 0.25 | 0.3 | 0.21 | 6.43M |
| October 29, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.25 | 2.3M |
| October 28, 2025 | 0.31 | 0.28 | 0.28 | 0.35 | 0.25 | 4.44M |
| October 27, 2025 | 0.31 | 0.3 | 0.3 | 0.35 | 0.24 | 4.83M |
| October 24, 2025 | 0.45 | 0.28 | 0.28 | 0.5 | 0.25 | 26.21M |
| October 23, 2025 | 0.45 | 0.49 | 0.49 | 0.5 | 0.4 | 416,648 |
| October 22, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 386,965 |
| October 21, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 782,428 |
| October 20, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 352,168 |
| October 17, 2025 | 0.48 | 0.45 | 0.45 | 0.51 | 0.43 | 507,415 |
| October 16, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 81,911 |
| October 15, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 409,570 |
| October 14, 2025 | 0.48 | 0.48 | 0.48 | 0.51 | 0.45 | 261,736 |
| October 13, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 1.25M |
| October 10, 2025 | 0.51 | 0.48 | 0.48 | 0.51 | 0.45 | 171,457 |
| October 09, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.45 | 4.22M |
| October 08, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 1.07M |
| October 07, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 854,464 |
| October 06, 2025 | 0.4 | 0.48 | 0.48 | 0.5 | 0.35 | 12.67M |
| October 03, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 453,691 |
| October 02, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 345,141 |
| October 01, 2025 | 0.4 | 0.45 | 0.45 | 0.45 | 0.35 | 2.6M |
| September 30, 2025 | 0.35 | 0.4 | 0.4 | 0.45 | 0.35 | 854,596 |
| September 29, 2025 | 0.39 | 0.35 | 0.35 | 0.45 | 0.35 | 476,173 |
| September 26, 2025 | 0.43 | 0.37 | 0.37 | 0.45 | 0.35 | 210,192 |
| September 25, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 142,816 |
| September 24, 2025 | 0.4 | 0.44 | 0.44 | 0.45 | 0.35 | 1.97M |
| September 23, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 174,127 |
| September 22, 2025 | 0.44 | 0.4 | 0.4 | 0.45 | 0.35 | 387,385 |
| September 19, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 669,882 |
| September 18, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.35 | 1.18M |
| September 17, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.35 | 1.28M |
| September 16, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 1.19M |
| September 15, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 199,535 |
| September 12, 2025 | 0.4 | 0.44 | 0.44 | 0.45 | 0.35 | 826,501 |