EQT Corporation (EQT) NYSE

54.67

-0.59(-1.07%)

Updated at June 02 04:00PM

Currency In USD

EQT Historical Return

If you invested $1000 in EQT Corporation (EQT) 10 years ago, it would be worth $1,484.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,725.32, while $1000 invested 1 year ago would be worth $973.47. This corresponds to total returns of 48.48%, 172.53%, -2.65%, respectively, with annualized returns of 4.03%, 22.19%, -2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.99	54.68	54.68	55.5	54.5	5.26M
June 01, 2026	54.9	55.26	55.26	55.69	54.61	5.77M
May 29, 2026	55.49	54.93	54.93	55.54	54.53	10.64M
May 28, 2026	55.36	55.35	55.35	55.62	54.59	4.89M
May 27, 2026	55.78	55.18	55.18	56.12	55.06	4.8M
May 26, 2026	57.67	56.21	56.21	57.93	56.18	6.11M
May 22, 2026	57.3	57.92	57.92	58.08	57.01	634,697
May 21, 2026	58.62	57.74	57.74	58.74	57.58	5.67M
May 20, 2026	59.31	57.83	57.83	59.59	57.7	6.26M
May 19, 2026	57.85	59.77	59.77	59.79	57.34	8.66M
May 18, 2026	56.35	57.45	57.45	57.77	56.09	6.06M
May 15, 2026	57.14	56.22	56.22	57.22	56.11	6.35M
May 14, 2026	55.69	56.57	56.57	57	55.55	4.68M
May 13, 2026	55.79	55.93	55.93	55.97	55.11	4.41M
May 12, 2026	56.54	55.78	55.78	56.73	55.45	4.6M
May 11, 2026	56.5	56.45	56.45	57	56.15	7.94M
May 08, 2026	56.38	55.96	55.96	56.72	55.92	5.02M
May 07, 2026	56.58	56.22	56.22	56.71	55.31	9.9M
May 06, 2026	57.48	57.36	57.36	58.27	57.03	7.68M
May 05, 2026	58.63	58.72	58.72	59.41	57.91	7.03M
May 04, 2026	58.8	59.08	59.08	59.83	58.69	5.28M
May 01, 2026	60	58.67	58.67	60.03	58.13	6.34M
April 30, 2026	58.72	60.08	60.08	60.66	58.65	6.84M
April 29, 2026	59.56	59.11	59.11	60.3	58.8	8.66M
April 28, 2026	59.44	59.42	59.42	60.06	59.29	6.55M
April 27, 2026	59.56	58.64	58.64	60.8	58.4	9.47M
April 24, 2026	58.56	58.91	58.91	59.05	57.92	7.91M
April 23, 2026	58.86	58.93	58.93	59.5	57.88	9.62M
April 22, 2026	58.31	58.72	58.72	59.26	56.78	10.33M
April 21, 2026	56.68	56.98	56.98	57.42	56.26	8.78M
April 20, 2026	57.6	57	57	58.51	56.76	9.35M
April 17, 2026	56.76	58.48	58.48	58.61	56.38	10.48M
April 16, 2026	56.99	58.39	58.39	58.5	56.76	8.81M
April 15, 2026	56.5	56.76	56.76	57.17	56.39	6.69M
April 14, 2026	57.47	56.71	56.71	57.86	56.5	5.6M
April 13, 2026	58.78	57.7	57.7	58.97	57.21	5.55M
April 10, 2026	58.91	58.68	58.68	59.49	58.14	5.03M
April 09, 2026	60.22	59.47	59.47	60.86	59.1	6.05M
April 08, 2026	58.92	60.18	60.18	60.39	58.09	10.66M
April 07, 2026	60.7	60.69	60.69	61.55	60.21	5.72M
April 06, 2026	59.55	60.4	60.42	60.91	59.47	4.6M
April 02, 2026	62.09	59.7	59.7	62.17	59.4	8.75M
April 01, 2026	62.5	61.09	61.09	63.24	60.96	11.63M
March 31, 2026	65.01	63.64	63.64	65.57	62.67	10.76M
March 30, 2026	67.46	64.44	64.44	67.74	63.86	9.82M
March 27, 2026	67.45	67.55	67.55	68.24	67.28	5.61M
March 26, 2026	67.88	66.86	66.86	67.88	66.72	7.53M
March 25, 2026	65.51	67.93	67.93	67.99	65.4	6.07M
March 24, 2026	65.7	65.33	65.33	67.26	65.2	8.09M
March 23, 2026	63.33	65.23	65.23	66.49	63.01	11.29M
March 20, 2026	65	64.67	64.67	66.27	64.43	15.03M
March 19, 2026	64.32	64.68	64.68	67.15	63.85	13.23M
March 18, 2026	64.43	63.52	63.52	64.6	62.11	6.59M
March 17, 2026	64.81	64.43	64.43	65.68	64.13	4.86M
March 16, 2026	64.24	64.31	64.31	64.99	63.95	6.54M
March 13, 2026	64.44	64.37	64.37	65.34	64.06	7.94M
March 12, 2026	64.26	64.64	64.64	65.32	63.57	9M
March 11, 2026	62.05	63.83	63.83	63.84	61.85	10.46M
March 10, 2026	61.9	61.83	61.83	62.36	61.33	8.09M
March 09, 2026	62.34	62.23	62.23	62.93	61.51	10.96M