EQT Corporation (EQT) NYSE

Currency In USD

EQT Historical Return

If you invested $1000 in EQT Corporation (EQT) 10 years ago, it would be worth $1,515.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,247.11, while $1000 invested 1 year ago would be worth $1,036.27. This corresponds to total returns of 51.55%, 224.71%, 3.63%, respectively, with annualized returns of 4.24%, 26.54%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.62	53.29	53.29	53.35	52.33	5.34M
July 30, 2026	51.98	52.71	52.71	52.75	51.57	5.12M
July 29, 2026	52.39	52.57	52.57	53.18	51.57	6.97M
July 28, 2026	52.1	51.66	51.66	52.95	51.22	8.27M
July 27, 2026	52.43	52	52	52.79	51.87	7.64M
July 23, 2026	54.39	53.39	53.39	54.81	53.14	8.83M
July 22, 2026	51.1	54.01	54.01	54.06	50.75	17.79M
July 21, 2026	49.09	49.8	49.8	49.88	49.09	7.18M
July 20, 2026	49.39	49.05	49.05	49.47	48.56	9.03M
July 17, 2026	50.08	49.56	49.56	50.5	49.37	5.48M
July 16, 2026	49.55	49.4	49.4	49.8	49.09	7.58M
July 15, 2026	49.81	49.25	49.25	50.38	49.09	5.9M
July 14, 2026	49.8	49.81	49.81	50.33	49.02	5.7M
July 13, 2026	49.21	49.72	49.72	49.95	48.87	7.52M
July 10, 2026	50.11	48.85	48.85	50.24	47.94	10.53M
July 09, 2026	51.24	50.15	50.15	51.26	50.08	6.62M
July 08, 2026	51.88	51.16	51.16	52.04	50.78	8.28M
July 07, 2026	51.77	51.76	51.76	52.06	51.29	6.4M
July 06, 2026	52.56	51.71	51.71	52.72	51.67	6.29M
July 02, 2026	52.81	52.61	52.61	53.18	52.19	4.87M
July 01, 2026	53	52.48	52.48	53.25	52.32	7.34M
June 30, 2026	52.32	53.17	53.17	53.74	52.19	11.72M
June 29, 2026	52.55	52	52	52.92	51.83	6.25M
June 26, 2026	51.85	52.7	52.7	53.6	51.85	12.44M
June 25, 2026	51.29	51.65	51.65	51.8	51.02	7.93M
June 24, 2026	50.88	51.48	51.48	52.17	50.81	7.55M
June 23, 2026	51.5	51.66	51.66	51.8	50.93	8.39M
June 22, 2026	51.16	51.84	51.84	51.85	50.57	9.77M
June 18, 2026	50.8	50.72	50.72	51.45	50.27	13.53M
June 17, 2026	50.84	51.13	51.13	51.81	50.72	7.65M
June 16, 2026	50.51	51.37	51.37	51.89	50.25	8.53M
June 15, 2026	50.76	50.75	50.75	52.17	50.61	7.33M
June 12, 2026	51.52	51.94	51.94	52.29	51.25	5.15M
June 11, 2026	53.04	51.2	51.2	53.45	51.09	8.39M
June 10, 2026	53.12	52.61	52.61	53.54	52.59	4.66M
June 09, 2026	52.98	52.69	52.69	53.06	52.28	5.7M
June 08, 2026	53.5	52.98	52.98	54.02	52.73	5.97M
June 05, 2026	55.19	53.75	53.75	55.51	53.67	4.99M
June 04, 2026	54.81	55.24	55.24	55.72	54.74	4.84M
June 03, 2026	54.93	54.47	54.47	55.01	54.39	4.8M
June 02, 2026	54.99	54.68	54.68	55.5	54.5	5.26M
June 01, 2026	54.9	55.26	55.26	55.69	54.61	5.77M
May 29, 2026	55.49	54.93	54.93	55.54	54.53	10.64M
May 28, 2026	55.36	55.35	55.35	55.62	54.59	4.89M
May 27, 2026	55.78	55.18	55.18	56.12	55.06	4.8M
May 26, 2026	57.67	56.21	56.21	57.93	56.18	6.11M
May 22, 2026	57.3	57.92	57.92	58.08	57.01	634,697
May 21, 2026	58.62	57.74	57.74	58.74	57.58	5.67M
May 20, 2026	59.31	57.83	57.83	59.59	57.7	6.26M
May 19, 2026	57.85	59.77	59.77	59.79	57.34	8.66M
May 18, 2026	56.35	57.45	57.45	57.77	56.09	6.06M
May 15, 2026	57.14	56.22	56.22	57.22	56.11	6.35M
May 14, 2026	55.69	56.57	56.57	57	55.55	4.68M
May 13, 2026	55.79	55.93	55.93	55.97	55.11	4.41M
May 12, 2026	56.54	55.78	55.78	56.73	55.45	4.6M
May 11, 2026	56.5	56.45	56.45	57	56.15	7.94M
May 08, 2026	56.38	55.96	55.96	56.72	55.92	5.02M
May 07, 2026	56.58	56.22	56.22	56.71	55.31	9.9M
May 06, 2026	57.48	57.36	57.36	58.27	57.03	7.68M
May 05, 2026	58.63	58.72	58.72	59.41	57.91	7.03M