EQT Corporation - EQT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	52.69	51.59	51.59	53.14	51.13	6.64M
January 12, 2026	51.5	52.15	52.15	52.45	50.94	19.16M
January 09, 2026	52.11	51.09	51.09	52.66	50.45	11.21M
January 08, 2026	54.31	52.2	52.2	54.58	51.74	13.23M
January 07, 2026	53.34	54.49	54.49	54.69	53.01	9.06M
January 06, 2026	52.76	53.41	53.41	53.42	52.22	12.79M
January 05, 2026	52.9	53.35	53.35	53.52	51.03	12.43M
January 02, 2026	53.35	53.46	53.46	53.65	52.53	4.21M
December 31, 2025	54.04	53.6	53.6	54.34	53.15	5.41M
December 30, 2025	55	54.63	54.63	55.2	54.48	4.39M
December 29, 2025	54	54.54	54.54	54.73	53.83	7.12M
December 26, 2025	54.28	53.93	53.93	54.41	53.57	4.71M
December 24, 2025	54.03	53.89	53.89	54.54	53.64	3.45M
December 23, 2025	54.28	54.52	54.52	54.74	53.68	6.39M
December 22, 2025	53.84	53.5	53.5	54.37	53.13	7.71M
December 19, 2025	53.81	53.87	53.87	54.59	53.76	11.65M
December 18, 2025	54.22	53.76	53.76	55.41	53.44	8.11M
December 17, 2025	53.69	54.36	54.36	54.5	53.27	8.15M
December 16, 2025	54.66	53.32	53.32	54.66	52.74	9.45M
December 15, 2025	55.57	55.17	55.17	55.58	53.96	10.31M
December 12, 2025	56.29	55.57	55.57	56.38	55.02	8.65M
December 11, 2025	56.87	56.07	56.07	56.87	55.27	10.42M
December 10, 2025	58.74	57.25	57.25	58.79	56.99	7.56M
December 09, 2025	58.73	58.52	58.52	59.18	58.3	6.05M
December 08, 2025	60.42	58.66	58.66	60.49	58.41	9.77M
December 05, 2025	60.75	60.68	60.68	62.23	60.28	9.01M
December 04, 2025	61.08	60.07	60.07	62	59.22	11.36M
December 03, 2025	59.09	61.17	61.17	61.52	58.7	9.41M
December 02, 2025	60.47	58.6	58.6	60.47	58.49	7.08M
December 01, 2025	60.66	60.52	60.52	61.21	59.89	8.32M
November 28, 2025	59.43	60.86	60.86	61.17	58.95	4.65M
November 26, 2025	57.37	59	59	59.34	57.25	5.67M
November 25, 2025	56.9	56.76	56.76	57.88	56.11	8.38M
November 24, 2025	56.76	57.54	57.54	57.71	55.26	11.71M
November 21, 2025	56.11	57.03	57.03	57.37	55.13	10.66M
November 20, 2025	59.29	56.35	56.35	60.51	56.28	8.75M
November 19, 2025	58.78	58.89	58.89	59.19	57.56	7.89M
November 18, 2025	58.48	58.75	58.75	59.01	57.68	6.4M
November 17, 2025	59.59	59.04	59.04	60.66	58.69	7.68M
November 14, 2025	59.05	59.9	59.9	60.5	57.9	10.97M
November 13, 2025	60.85	60.25	60.25	61.26	60.15	8M
November 12, 2025	60.03	60.84	60.84	61.17	60.03	9.29M
November 11, 2025	59.4	60.69	60.69	61.06	59.24	9.17M
November 10, 2025	58.49	58.94	58.94	59.29	57.97	7.44M
November 07, 2025	56.17	57.97	57.97	57.99	55.76	5.78M
November 06, 2025	56.79	56.28	56.28	57.94	55.55	7.33M
November 05, 2025	55.66	55.99	55.99	57.1	55.11	5.96M
November 04, 2025	55.03	55.85	55.68	56.72	54.28	7M
November 03, 2025	53.74	55.86	55.69	55.91	53.43	6.8M
October 31, 2025	53.01	53.58	53.42	53.89	52.94	5.22M
October 30, 2025	52.01	52.45	52.45	53.28	51.51	7.46M
October 29, 2025	52.47	51.8	51.8	53.4	50.91	6.88M
October 28, 2025	53.51	52.18	52.18	53.51	52.05	4.1M
October 27, 2025	53.84	53.75	53.75	54.35	53	6.53M
October 24, 2025	53.75	53.7	53.7	54.01	52.91	6.19M
October 23, 2025	54.35	53.56	53.56	54.74	52.08	8.87M
October 22, 2025	55.3	53.49	53.49	56.98	53	11.44M
October 21, 2025	55.86	55.71	55.71	56.88	55.58	6.66M
October 20, 2025	55.35	56.45	56.45	57.05	55.12	5.64M
October 17, 2025	53.49	54.08	54.08	54.53	52.55	5.23M

EQT Corporation (EQT) NYSE