EQT Corporation (EQT) NYSE

Currency In USD

EQT Historical Return

If you invested $1000 in EQT Corporation (EQT) 10 years ago, it would be worth $1,360.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,489.31, while $1000 invested 1 year ago would be worth $903.41. This corresponds to total returns of 36.06%, 148.93%, -9.66%, respectively, with annualized returns of 3.13%, 20.02%, -9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.38	50.09	50.09	50.12	48.17	8.01M
September 30, 2026	49.03	48.56	48.56	49.48	48.53	6.95M
September 29, 2026	49.17	48.88	48.88	49.7	48.61	7.31M
September 28, 2026	50.72	49.87	49.87	50.72	49.72	5.26M
September 25, 2026	51.14	50.81	50.81	51.79	50.61	8.81M
September 24, 2026	50.94	51.87	51.87	51.96	50.58	8.03M
September 23, 2026	51.17	51.06	51.06	52.1	50.77	6.85M
September 22, 2026	49.87	50.81	50.81	51.46	49.57	11.14M
September 21, 2026	49.7	50.13	50.13	50.26	48.93	8.11M
September 18, 2026	50.31	50	50	50.52	49.91	20.07M
September 17, 2026	50.59	50.35	50.35	50.75	49.92	6.73M
September 16, 2026	52.61	50.41	50.41	52.88	50	9.66M
September 15, 2026	53.64	53.12	53.12	53.84	52.52	6.62M
September 11, 2026	54.9	54.07	54.07	55.09	53.93	5.1M
September 10, 2026	55.02	54.96	54.96	55.37	53.83	5.9M
September 09, 2026	55.13	54.63	54.63	55.44	53.75	6.29M
September 08, 2026	55.35	55.12	55.12	56	54.51	4.88M
September 04, 2026	55.46	55.17	55.17	55.58	54.59	5.18M
September 03, 2026	55.91	55.61	55.61	56.52	55.57	5.51M
September 02, 2026	55.11	55.75	55.75	55.98	54.94	5.91M
September 01, 2026	54.39	55.59	55.59	55.74	54.3	5.73M
August 31, 2026	55.95	54.18	54.18	55.99	53.93	5.68M
August 28, 2026	54.99	54.57	54.57	55.43	54.4	3.64M
August 27, 2026	54.73	54.77	54.77	55.03	53.86	8.49M
August 26, 2026	53.67	54.79	54.79	56.47	53.67	8.23M
August 25, 2026	52.95	54	54	54.51	52.57	6.97M
August 24, 2026	53.96	53.79	53.79	54.32	53.34	6.3M
August 21, 2026	53.98	53.72	53.72	54.5	53.55	6.09M
August 20, 2026	53.58	53.89	53.89	54.67	53.12	5.15M
August 19, 2026	53.73	53.64	53.64	54.05	53.24	6.45M
August 18, 2026	53.73	53.14	53.14	53.92	53.01	7.32M
August 17, 2026	54.37	53.01	53.01	54.42	52.38	8.58M
August 14, 2026	54.35	54.42	54.42	55.15	54.18	5.14M
August 13, 2026	53.62	54.08	54.08	54.18	53.51	4.62M
August 12, 2026	54.3	54.06	54.06	54.72	53.77	4.49M
August 11, 2026	54.02	54.37	54.37	54.59	53.68	6.23M
August 10, 2026	52.44	54.08	54.08	54.15	51.84	7.18M
August 07, 2026	51.59	51.69	51.69	51.98	51.25	4.68M
August 06, 2026	52.12	51.6	51.6	52.41	51.12	5.26M
August 05, 2026	53	51.23	51.23	53.26	51.08	5.67M
August 04, 2026	52.67	52.77	52.77	53.18	52	5.94M
August 03, 2026	52.71	53.56	53.56	53.74	52.55	5.07M
July 31, 2026	52.62	53.29	53.29	53.35	52.33	5.34M
July 30, 2026	51.98	52.71	52.71	52.75	51.57	5.12M
July 29, 2026	52.39	52.57	52.57	53.18	51.57	6.97M
July 28, 2026	52.1	51.66	51.66	52.95	51.22	8.27M
July 27, 2026	52.43	52	52	52.79	51.87	7.64M
July 23, 2026	54.39	53.39	53.39	54.81	53.14	8.83M
July 22, 2026	51.1	54.01	54.01	54.06	50.75	17.79M
July 21, 2026	49.09	49.8	49.8	49.88	49.09	7.18M
July 20, 2026	49.39	49.05	49.05	49.47	48.56	9.03M
July 17, 2026	50.08	49.56	49.56	50.5	49.37	5.48M
July 16, 2026	49.55	49.4	49.4	49.8	49.09	7.58M
July 15, 2026	49.81	49.25	49.25	50.38	49.09	5.9M
July 14, 2026	49.8	49.81	49.81	50.33	49.02	5.7M
July 13, 2026	49.21	49.72	49.72	49.95	48.87	7.52M
July 10, 2026	50.11	48.85	48.85	50.24	47.94	10.53M
July 09, 2026	51.24	50.15	50.15	51.26	50.08	6.62M
July 08, 2026	51.88	51.16	51.16	52.04	50.78	8.28M
July 07, 2026	51.77	51.76	51.76	52.06	51.29	6.4M