17.56
-0.04(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| January 12, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| January 09, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| January 08, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| January 07, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| January 06, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| January 05, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| January 02, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| December 31, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| December 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| December 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| December 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| December 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| December 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| December 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| December 19, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| December 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| December 17, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| December 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| December 15, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| December 12, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| December 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| December 10, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| December 09, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| December 08, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| December 05, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| December 04, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| December 03, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| December 02, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| December 01, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| November 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| November 26, 2025 | 17.49 | 17.49 | 17.4 | 17.49 | 17.49 | 0 |
| November 25, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| November 24, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| November 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| November 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| November 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| November 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| November 14, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| November 13, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| November 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| November 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| November 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| November 07, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| November 06, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| November 05, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| November 04, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| November 03, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| October 31, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| October 30, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| October 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| October 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| October 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| October 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| October 23, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| October 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| October 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| October 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| October 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |