Shelton Equity Income Fund (EQTIX) NASDAQ

Currency In USD

AD

EQTIX Historical Return

If you invested $1000 in Shelton Equity Income Fund (EQTIX) 10 years ago, it would be worth $2,377.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.31, while $1000 invested 1 year ago would be worth $1,148.75. This corresponds to total returns of 137.77%, 55.63%, 14.88%, respectively, with annualized returns of 9.04%, 9.24%, 14.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.3818.3818.3818.3818.380
June 18, 202618.2418.2418.2418.2418.240
June 17, 202618.4418.4418.4418.4418.440
June 16, 202618.5418.5418.5418.5418.540
June 15, 202618.5418.5418.5418.5418.540
June 12, 202618.2818.2818.2818.2818.280
June 11, 202617.917.917.917.917.90
June 10, 202617.917.917.917.917.90
June 09, 202618.1918.1918.1918.1918.190
June 08, 202618.0918.0918.0918.0918.090
June 05, 202618.5218.5218.5218.5218.520
June 04, 202618.4918.4918.4918.4918.490
June 03, 202618.4918.4918.4918.4918.490
June 02, 202618.5218.5218.5218.5218.520
June 01, 202618.5218.5218.5218.5218.520
May 29, 202618.4218.4218.4218.4218.420
May 28, 202618.2918.2918.2918.2918.290
May 27, 202618.2418.2418.2418.2418.240
May 26, 202618.2118.2118.2118.2118.210
May 22, 202618.118.118.118.118.10
May 21, 202617.9817.9817.9817.9817.980
May 20, 202617.7617.7617.7617.7617.760
May 19, 202617.7617.7617.7617.7617.760
May 18, 202617.817.817.817.817.80
May 15, 202617.9617.9617.9617.9617.960
May 14, 202617.9617.9617.9617.9617.960
May 13, 202617.8517.8517.8517.8517.850
May 12, 202617.8417.8417.8417.8417.840
May 11, 202617.8417.8417.8417.8417.840
May 08, 202617.8417.8417.8417.8417.840
May 07, 202617.8317.8317.8317.8317.830
May 06, 202617.6817.6817.6817.6817.680
May 05, 202617.5817.5817.5817.5817.580
May 04, 202617.5817.5817.5817.5817.580
May 01, 202617.617.617.617.617.60
April 30, 202617.4417.4417.4417.4417.440
April 29, 202617.4417.4417.4417.4417.440
April 28, 202617.4517.4517.4517.4517.450
April 27, 202617.517.517.517.517.50
April 24, 202617.4717.4717.4717.4717.470
April 23, 202617.4717.4717.4717.4717.470
April 22, 202617.5617.5617.5617.5617.560
April 21, 202617.4417.4417.4417.4417.440
April 20, 202617.4817.4817.4817.4817.480
April 17, 202617.3417.3417.3417.3417.340
April 16, 202617.2517.2517.2517.2517.250
April 15, 202617.2517.2517.2517.2517.250
April 14, 202617.1817.1817.1817.1817.180
April 13, 202617.0617.0617.0617.0617.060
April 10, 202616.9416.9416.9416.9416.940
April 09, 202616.9416.9416.9416.9416.940
April 08, 202616.5416.5416.5416.5416.540
April 07, 202616.5416.5416.5416.5416.540
April 06, 202616.4516.4516.5216.4516.450
April 02, 202616.4516.4516.4516.4516.450
April 01, 202616.3416.3416.4216.3416.340
March 31, 202616.3516.3516.3416.3516.350
March 30, 202616.3816.3816.3516.3816.380
March 27, 202616.3816.3816.3816.3816.380
March 26, 202616.8516.8516.6216.8516.850
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved