Shelton Equity Income Fund (EQTIX) NASDAQ
18.55
+0.030001(+0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.55
+0.030001(+0.16%)
Currency In USD
If you invested $1000 in Shelton Equity Income Fund (EQTIX) 10 years ago, it would be worth $2,424.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,554.9, while $1000 invested 1 year ago would be worth $1,168.87. This corresponds to total returns of 142.48%, 55.49%, 16.89%, respectively, with annualized returns of 9.26%, 9.22%, 16.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| June 01, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| May 29, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| May 28, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| May 27, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| May 26, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| May 22, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| May 21, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| May 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| May 19, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| May 18, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| May 15, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| May 14, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| May 13, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| May 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 11, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 08, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 07, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| May 06, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 05, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| May 04, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| May 01, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| April 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| April 29, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| April 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| April 27, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| April 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| April 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| April 22, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| April 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| April 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| April 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| April 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| April 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| April 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| April 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| April 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| April 09, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| April 08, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| April 07, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| April 06, 2026 | 16.45 | 16.45 | 16.52 | 16.45 | 16.45 | 0 |
| April 02, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| April 01, 2026 | 16.34 | 16.34 | 16.42 | 16.34 | 16.34 | 0 |
| March 31, 2026 | 16.35 | 16.35 | 16.34 | 16.35 | 16.35 | 0 |
| March 30, 2026 | 16.38 | 16.38 | 16.35 | 16.38 | 16.38 | 0 |
| March 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| March 26, 2026 | 16.85 | 16.85 | 16.62 | 16.85 | 16.85 | 0 |
| March 25, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| March 24, 2026 | 16.85 | 16.85 | 16.77 | 16.85 | 16.85 | 0 |
| March 23, 2026 | 16.68 | 16.68 | 16.85 | 16.68 | 16.68 | 0 |
| March 20, 2026 | 16.89 | 16.89 | 16.68 | 16.89 | 16.89 | 0 |
| March 19, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| March 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| March 17, 2026 | 17.02 | 17.02 | 17.07 | 17.02 | 17.02 | 0 |
| March 16, 2026 | 16.89 | 16.89 | 17.02 | 16.89 | 16.89 | 0 |
| March 13, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| March 12, 2026 | 17.17 | 17.17 | 16.97 | 17.17 | 17.17 | 0 |
| March 11, 2026 | 17.18 | 17.18 | 17.17 | 17.18 | 17.18 | 0 |
| March 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| March 09, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |