Equites Property Fund Limited (EQU.JO) JNB

1,660.00

-5(-0.30%)

Updated at September 08 09:12AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6701,6641,6651,6701,655426,237
September 04, 20251,6461,6621,6621,6641,636686,053
September 03, 20251,6531,6421,6431,6581,6422.15M
September 02, 20251,6661,6691,6691,6731,6521.86M
September 01, 20251,6581,6691,6691,6761,658409,527
August 29, 20251,6801,6631,6621,6851,661468,945
August 28, 20251,6631,6621,6621,6761,658317,887
August 27, 20251,6581,6651,6651,6781,656246,453
August 26, 20251,6791,6671,6671,6791,65361,914
August 25, 20251,6571,6771,6761,7221,6571.62M
August 22, 20251,6761,6801,6791,6861,670794,194
August 21, 20251,6901,6701,6711,6901,665672,998
August 20, 20251,6771,6781,6781,6891,670245,295
August 19, 20251,6401,6721,6731,6861,640792,577
August 18, 20251,6431,6511,6511,6581,640347,681
August 15, 20251,6371,6341,6331,6451,630593,137
August 14, 20251,6471,6331,6341,6531,631438,904
August 13, 20251,6131,6411,6411,6451,613234,874
August 12, 20251,6061,6051,6051,6111,586259,254
August 11, 20251,5781,5951,5941,5991,569617,503
August 08, 20251,5601,5671,5661,5831,555240,321
August 07, 20251,5431,5551,5551,5691,5432.04M
August 06, 20251,5431,5631,5631,5771,543111,075
August 05, 20251,5901,5591,5591,5931,559316,746
August 04, 20251,5651,5761,5761,5761,558203,024
August 01, 20251,5991,5701,5691,6011,550748,808
July 31, 20251,5751,5951,5971,6071,575994,075
July 30, 20251,5411,5801,5801,5871,541231,261
July 29, 20251,5621,5661,5661,5781,55052,538
July 28, 20251,5841,5691,5681,5931,558218,301
July 25, 20251,5741,5671,5651,5881,563300,540
July 24, 20251,5931,5841,5841,5931,571382,434
July 23, 20251,5791,5851,5851,5871,571153,720
July 22, 20251,5681,5721,5721,5791,5581.2M
July 21, 20251,5481,5591,5591,5661,5403.85M
July 18, 20251,5731,5361,5361,5731,5304.1M
July 17, 20251,5521,5681,5681,5781,5521.13M
July 16, 20251,5561,5631,5631,5631,533400,640
July 15, 20251,5791,5481,5481,5791,542636,338
July 14, 20251,5601,5581,5581,5601,545474,968
July 11, 20251,5421,5511,5511,5521,5301.52M
July 10, 20251,5491,5431,5431,5611,535936,988
July 09, 20251,5311,5451,5471,5471,531516,325
July 08, 20251,5791,5421,5421,5791,5371.68M
July 07, 20251,5451,5751,5751,5801,523562,075
July 04, 20251,5431,5411,5411,5491,527293,414
July 03, 20251,5091,5351,5341,5441,504459,308
July 02, 20251,5171,5071,5071,5251,505464,985
July 01, 20251,5151,5191,5201,5231,505421,971
June 30, 20251,5241,5141,5141,5321,5051.31M
June 27, 20251,5011,5231,5221,5231,501282,296
June 26, 20251,5161,5091,5071,5331,505631,948
June 25, 20251,5001,5151,5151,5151,500367,131
June 24, 20251,5011,4971,4971,5261,497566,288
June 23, 20251,5021,5001,5001,5221,493757,358
June 20, 20251,5181,5061,5081,5381,4802.68M
June 19, 20251,4801,5171,5151,5261,480244,989
June 18, 20251,4761,5121,5121,5201,476557,014
June 17, 20251,5001,4851,4851,5061,485861,386
June 13, 20251,5481,5051,5051,5481,501376,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved