Equites Property Fund Limited (EQU.JO) JNB

1,754.00

+12(+0.69%)

Updated at May 14 09:11AM

Currency In ZAc

EQU.JO Historical Return

If you invested 1000 ZAc in Equites Property Fund Limited (EQU.JO) 10 years ago, it would be worth 2,977.57 ZAc as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,435.26 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,229.76 ZAc. This corresponds to total returns of 197.76%, 43.53%, 22.98%, respectively, with annualized returns of 11.53%, 7.49%, 22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQU.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,737	1,742	1,742	1,742	1,708	739,153
May 12, 2026	1,719	1,734	1,734	1,734	1,695	2.03M
May 11, 2026	1,741	1,725	1,725	1,748	1,716	804,418
May 08, 2026	1,716	1,748	1,748	1,751	1,701	1.25M
May 07, 2026	1,750	1,733	1,733	1,750	1,721	566,060
May 06, 2026	1,695	1,720	1,720	1,736	1,695	2.02M
May 05, 2026	1,687	1,691	1,691	1,695	1,680	1.38M
May 04, 2026	1,695	1,693	1,693	1,705	1,681	2.25M
April 30, 2026	1,687	1,690	1,690	1,699	1,685	957,357
April 29, 2026	1,720	1,689	1,689	1,723	1,678	995,861
April 28, 2026	1,744	1,716	1,716	1,744	1,705	831,534
April 24, 2026	1,826	1,747	1,747	1,826	1,738	864,317
April 23, 2026	1,765	1,765	1,765	1,780	1,760	427,682
April 22, 2026	1,792	1,767	1,767	1,798	1,767	1.17M
April 21, 2026	1,793	1,788	1,788	1,793	1,775	832,856
April 20, 2026	1,799	1,793	1,793	1,799	1,773	1.06M
April 17, 2026	1,769	1,816	1,816	1,816	1,749	5.74M
April 16, 2026	1,768	1,760	1,760	1,772	1,753	298,236
April 15, 2026	1,757	1,766	1,766	1,767	1,746	737,192
April 14, 2026	1,769	1,767	1,767	1,769	1,734	758,946
April 13, 2026	1,723	1,733	1,733	1,733	1,706	410,343
April 10, 2026	1,712	1,733	1,733	1,733	1,703	260,496
April 09, 2026	1,675	1,714	1,714	1,733	1,675	497,437
April 08, 2026	1,715	1,750	1,750	1,756	1,707	1.06M
April 07, 2026	1,665	1,678	1,678	1,678	1,648	761,974
April 02, 2026	1,664	1,679	1,679	1,679	1,647	504,813
April 01, 2026	1,655	1,677	1,677	1,689	1,655	438,474
March 31, 2026	1,650	1,652	1,685	1,689	1,647	748,921
March 30, 2026	1,650	1,679	1,679	1,683	1,650	621,088
March 27, 2026	1,683	1,694	1,694	1,696	1,650	1.51M
March 26, 2026	1,672	1,700	1,700	1,719	1,672	1.06M
March 25, 2026	1,670	1,723	1,723	1,725	1,670	857,829
March 24, 2026	1,700	1,708	1,708	1,711	1,688	352,691
March 23, 2026	1,750	1,716	1,716	1,750	1,671	2.2M
March 20, 2026	1,690	1,703	1,703	1,785	1,690	5.33M
March 19, 2026	1,700	1,700	1,700	1,702	1,657	1.3M
March 18, 2026	1,722	1,708	1,708	1,737	1,695	1.19M
March 17, 2026	1,691	1,711	1,711	1,715	1,691	1M
March 16, 2026	1,718	1,692	1,692	1,725	1,670	2.6M
March 13, 2026	1,710	1,700	1,700	1,710	1,637	2.85M
March 12, 2026	1,683	1,673	1,673	1,698	1,666	2.86M
March 11, 2026	1,736	1,702	1,702	1,747	1,684	1.08M
March 10, 2026	1,753	1,737	1,737	1,779	1,732	1.21M
March 09, 2026	1,782	1,741	1,741	1,783	1,735	1.71M
March 06, 2026	1,826	1,791	1,791	1,860	1,783	352,168
March 05, 2026	1,861	1,861	1,861	1,870	1,837	819,693
March 04, 2026	1,868	1,860	1,860	1,874	1,852	717,384
March 03, 2026	1,882	1,862	1,862	1,899	1,852	1.29M
March 02, 2026	1,934	1,892	1,892	1,934	1,890	979,002
February 27, 2026	1,881	1,918	1,918	1,918	1,859	3.41M
February 26, 2026	1,880	1,878	1,878	1,883	1,842	1.6M
February 25, 2026	1,867	1,845	1,845	1,867	1,839	857,700
February 24, 2026	1,867	1,870	1,870	1,873	1,856	1.32M
February 23, 2026	1,864	1,870	1,870	1,880	1,864	2.37M
February 20, 2026	1,880	1,866	1,866	1,882	1,864	755,619
February 19, 2026	1,875	1,867	1,867	1,888	1,864	1.92M
February 18, 2026	1,886	1,881	1,881	1,887	1,870	1.15M
February 17, 2026	1,899	1,885	1,885	1,900	1,871	2.6M
February 16, 2026	1,890	1,900	1,900	1,910	1,889	1.45M
February 13, 2026	1,885	1,887	1,887	1,904	1,882	1.97M