Equites Property Fund Limited (EQU.JO) JNB

Currency In ZAc

AD

EQU.JO Historical Return

If you invested 1000 ZAc in Equites Property Fund Limited (EQU.JO) 10 years ago, it would be worth 2,747.51 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,463.21 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,179 ZAc. This corresponds to total returns of 174.75%, 46.32%, 17.9%, respectively, with annualized returns of 10.63%, 7.91%, 17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQU.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7911,7851,7851,8031,781376,111
July 30, 20261,7601,7881,7881,7881,752345,347
July 29, 20261,7671,7651,7651,7741,752725,286
July 28, 20261,7451,7651,7651,7651,726471,984
July 27, 20261,7441,7401,7401,7471,725479,005
July 24, 20261,7211,7281,7281,7301,715502,347
July 23, 20261,7491,7141,7141,7491,702849,570
July 22, 20261,7251,7491,7491,7561,7251.11M
July 21, 20261,7791,7601,7601,7821,757393,474
July 20, 20261,7841,7841,7841,7851,764666,064
July 17, 20261,7801,7841,7841,7931,776280,862
July 16, 20261,7811,7881,7881,7881,767542,213
July 15, 20261,7801,7801,7801,7831,759570,734
July 14, 20261,7931,7921,7921,7931,768531,900
July 13, 20261,7761,8061,8061,8061,771328,700
July 10, 20261,7641,7901,7901,7971,763997,672
July 09, 20261,7481,7651,7651,7711,7391.18M
July 08, 20261,7551,7501,7501,7551,730720,361
July 07, 20261,7771,7651,7651,7781,760305,143
July 06, 20261,7631,7701,7701,7711,758687,973
July 03, 20261,7661,7561,7561,7701,748346,138
July 02, 20261,7521,7601,7601,7671,747916,713
July 01, 20261,7631,7451,7451,7721,7451.18M
June 30, 20261,7701,7621,7621,7791,7571.65M
June 29, 20261,7841,7631,7631,8001,762375,781
June 26, 20261,7681,7811,7811,7841,760690,707
June 25, 20261,7601,7691,7691,7691,750741,518
June 24, 20261,7461,7531,7531,7611,741968,951
June 23, 20261,7351,7491,7491,7651,730721,495
June 22, 20261,7101,7491,7491,7551,710659,778
June 19, 20261,7431,7211,7211,7511,7212.48M
June 18, 20261,7101,7441,7441,7591,710711,305
June 17, 20261,7001,7401,7401,7401,700862,494
June 15, 20261,7001,7211,7211,7261,700753,904
June 12, 20261,7091,7001,7001,7261,694647,136
June 11, 20261,7221,7001,7001,7221,680905,142
June 10, 20261,6831,7001,7001,7001,677595,075
June 09, 20261,6691,6841,6841,6841,664639,805
June 08, 20261,6801,6641,6641,6801,634940,260
June 05, 20261,6881,6471,6471,6881,6322.65M
June 04, 20261,7001,6851,6851,7001,6651.18M
June 03, 20261,7111,6761,6761,7111,6661.51M
June 02, 20261,7401,7501,7501,7701,7401.16M
June 01, 20261,7871,7551,7551,7871,7501.2M
May 29, 20261,7751,8011,8011,8011,74819.65M
May 28, 20261,7621,7681,7681,7691,756472,203
May 27, 20261,7551,7681,7681,8301,7553.63M
May 26, 20261,7801,8051,8051,8111,772850,053
May 25, 20261,7711,7791,7791,7891,770337,370
May 22, 20261,8041,7661,7661,8071,761460,076
May 21, 20261,7961,8011,8011,8091,786577,586
May 20, 20261,8211,7851,7851,8351,7841.14M
May 19, 20261,8261,8251,8251,8361,7961.58M
May 18, 20261,8051,8201,8201,8271,7801.08M
May 15, 20261,7601,8141,8141,8141,7541.79M
May 14, 20261,7521,7851,7851,7851,744586,781
May 13, 20261,7371,7421,7421,7421,708739,153
May 12, 20261,7191,7341,7341,7341,6952.03M
May 11, 20261,7411,7251,7251,7481,716804,418
May 08, 20261,7161,7481,7481,7511,7011.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved