Equites Property Fund Limited (EQU.JO) JNB

1,800.00

+8(+0.45%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,7921,8001,7991,8031,79158,229
December 23, 20251,7811,7921,7911,7981,774460,639
December 22, 20251,7761,7781,7781,7871,757669,386
December 19, 20251,7721,7761,7741,7861,7393.49M
December 18, 20251,7781,7721,7721,8091,755749,423
December 17, 20251,7391,7741,7741,7841,7201.53M
December 15, 20251,7351,7361,7361,7451,7292.93M
December 12, 20251,7451,7401,7401,7501,7291.54M
December 11, 20251,7451,7451,7451,7511,7282.07M
December 10, 20251,7401,7421,7421,7561,7315.59M
December 09, 20251,7541,7451,7431,7591,7401.61M
December 08, 20251,7781,7561,7561,7781,7482.92M
December 05, 20251,8051,7811,7811,8111,7651.08M
December 04, 20251,8001,7921,7921,8031,7802.06M
December 03, 20251,7701,7991,7991,8021,7612.45M
December 02, 20251,7921,7751,7751,8011,7351.66M
December 01, 20251,8111,7971,7971,8251,786588,398
November 28, 20251,8101,8291,8301,8311,805929,585
November 27, 20251,8401,8171,8171,8411,8131.09M
November 26, 20251,8091,8381,8381,8381,7943.3M
November 25, 20251,7821,7941,7941,8081,773593,600
November 24, 20251,8291,7891,7891,8291,780524,783
November 21, 20251,7851,8091,8101,8151,762315,493
November 20, 20251,7701,7951,7961,8221,770672,356
November 19, 20251,7681,7711,7701,7831,739288,562
November 18, 20251,7711,7611,7641,7931,760835,696
November 17, 20251,7031,7731,7731,7871,703818,823
November 14, 20251,7621,7411,7411,7681,730290,033
November 13, 20251,7341,7661,7661,7751,721470,925
November 12, 20251,7111,7291,7291,7321,699275,312
November 11, 20251,7201,7001,7001,7201,700225,192
November 10, 20251,7151,7101,7101,7211,687384,390
November 07, 20251,7051,7081,7071,7211,6871.24M
November 06, 20251,6961,7041,7041,7101,696297,736
November 05, 20251,6901,7001,7001,7101,6781.4M
November 04, 20251,6991,6961,6961,7071,6871.06M
November 03, 20251,7001,6951,6921,7081,688947,287
October 31, 20251,7051,6901,6911,7191,639687,012
October 30, 20251,6851,7101,7101,7101,680632,021
October 29, 20251,7061,7011,7011,7201,6791.56M
October 28, 20251,7311,7571,7551,7601,720590,680
October 27, 20251,7201,7271,7271,7271,700389,599
October 24, 20251,7251,7101,7081,7371,6901.02M
October 23, 20251,7011,7331,7331,7351,696544,162
October 22, 20251,6981,7061,7071,7141,6851.6M
October 21, 20251,6801,6781,6771,6921,675540,100
October 20, 20251,6841,6801,6801,7001,673512,420
October 17, 20251,6671,6721,6701,6821,659533,176
October 16, 20251,6811,6801,6801,6871,671169,614
October 15, 20251,6741,6941,6941,6941,6493.34M
October 14, 20251,6361,6651,6641,6711,636628,424
October 13, 20251,6331,6491,6491,6611,633386,267
October 10, 20251,6051,6441,6441,6451,595639,135
October 09, 20251,5901,6031,6031,6181,590547,035
October 08, 20251,5901,6231,6231,6331,590696,537
October 07, 20251,6001,6081,6081,6491,600940,940
October 06, 20251,6711,6611,6611,6741,640801,746
October 03, 20251,6401,6681,6681,6701,630947,999
October 02, 20251,6421,6361,6381,6511,612499,080
October 01, 20251,5961,6181,6181,6311,5902.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved