Equites Property Fund Limited (EQU.JO) JNB

Currency In ZAc

AD

EQU.JO Historical Return

If you invested 1000 ZAc in Equites Property Fund Limited (EQU.JO) 10 years ago, it would be worth 2,597.03 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,323.15 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,069.83 ZAc. This corresponds to total returns of 159.7%, 32.31%, 6.98%, respectively, with annualized returns of 10.01%, 5.76%, 6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQU.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,7511,7411,7411,7661,735300,313
September 10, 20261,7221,7661,7661,7661,722990,512
September 09, 20261,7601,7471,7471,7701,744446,850
September 08, 20261,7451,7641,7641,7671,745536,728
September 07, 20261,7551,7751,7751,7921,755435,615
September 04, 20261,7551,7851,7851,7891,7551.26M
September 03, 20261,7511,7721,7721,7721,751434,261
September 02, 20261,7501,7611,7611,7831,750434,429
September 01, 20261,7521,7801,7801,7921,752566,772
August 31, 20261,7251,7911,7911,8011,72531.55M
August 28, 20261,7411,8011,8011,8121,741596,152
August 27, 20261,7411,7701,7701,7731,741721,184
August 26, 20261,7751,7651,7651,7751,759753,888
August 25, 20261,7421,7651,7651,7661,742941,763
August 24, 20261,7571,7621,7621,7641,7482.02M
August 21, 20261,7681,7581,7581,7751,7501.53M
August 20, 20261,7751,7631,7631,7751,746873,127
August 19, 20261,7311,7741,7741,7741,7311.12M
August 18, 20261,7551,7431,7431,7551,743601,985
August 17, 20261,7651,7481,7481,7651,748854,662
August 14, 20261,7711,7601,7601,7781,757632,859
August 13, 20261,7831,7691,7691,7841,7611.68M
August 12, 20261,7631,7751,7751,7801,7541.05M
August 11, 20261,7931,7561,7561,7931,756693,122
August 07, 20261,7401,7791,7791,7791,740239,411
August 06, 20261,8061,7691,7691,8061,763368,755
August 05, 20261,7911,7661,7661,7911,753415,159
August 04, 20261,7701,7811,7811,8021,770485,241
August 03, 20261,7971,7951,7951,8031,782509,689
July 31, 20261,7911,7851,7851,8031,781376,111
July 30, 20261,7601,7881,7881,7881,752345,347
July 29, 20261,7671,7651,7651,7741,752725,286
July 28, 20261,7451,7651,7651,7651,726471,984
July 27, 20261,7441,7401,7401,7471,725479,005
July 24, 20261,7211,7281,7281,7301,715502,347
July 23, 20261,7491,7141,7141,7491,702849,570
July 22, 20261,7251,7491,7491,7561,7251.11M
July 21, 20261,7791,7601,7601,7821,757393,474
July 20, 20261,7841,7841,7841,7851,764666,064
July 17, 20261,7801,7841,7841,7931,776280,862
July 16, 20261,7811,7881,7881,7881,767542,213
July 15, 20261,7801,7801,7801,7831,759570,734
July 14, 20261,7931,7921,7921,7931,768531,900
July 13, 20261,7761,8061,8061,8061,771328,700
July 10, 20261,7641,7901,7901,7971,763997,672
July 09, 20261,7481,7651,7651,7711,7391.18M
July 08, 20261,7551,7501,7501,7551,730720,361
July 07, 20261,7771,7651,7651,7781,760305,143
July 06, 20261,7631,7701,7701,7711,758687,973
July 03, 20261,7661,7561,7561,7701,748346,138
July 02, 20261,7521,7601,7601,7671,747916,713
July 01, 20261,7631,7451,7451,7721,7451.18M
June 30, 20261,7701,7621,7621,7791,7571.65M
June 29, 20261,7841,7631,7631,8001,762375,781
June 26, 20261,7681,7811,7811,7841,760690,707
June 25, 20261,7601,7691,7691,7691,750741,518
June 24, 20261,7461,7531,7531,7611,741968,951
June 23, 20261,7351,7491,7491,7651,730721,495
June 22, 20261,7101,7491,7491,7551,710659,778
June 19, 20261,7431,7211,7211,7511,7212.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved