Equitas Small Finance Bank Limited (EQUITASBNK.NS) NSE

70.90

+1.14(+1.63%)

Updated at June 03 03:30PM

Currency In INR

EQUITASBNK.NS Historical Return

If you invested ₹1000 in Equitas Small Finance Bank Limited (EQUITASBNK.NS) since IPO date, it would be worth ₹2,195.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,182.8, while ₹1000 invested 1 year ago would be worth ₹1,075.3. This corresponds to total returns of 119.59%, 18.28%, 7.53%, respectively, with annualized returns of 15.12%, 3.41%, 7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQUITASBNK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.4	69.76	69.76	71.04	68.23	2.73M
June 01, 2026	70.03	69.41	69.41	70.24	68.56	1.61M
May 29, 2026	72.29	70.21	70.21	72.58	69.57	2.03M
May 27, 2026	70.75	72.18	72.18	72.6	70.15	3.89M
May 26, 2026	68.2	70.15	70.15	70.57	68.16	2.94M
May 25, 2026	67.61	68.16	68.16	68.39	66.86	1.77M
May 22, 2026	68.62	66.48	66.48	68.62	66	3.4M
May 21, 2026	68.39	68.96	68.96	69.39	67.6	2.22M
May 20, 2026	67.66	68.04	68.04	68.95	67	1.31M
May 19, 2026	66.5	67.98	67.98	69.3	66.5	3M
May 18, 2026	67	66.74	66.74	67.83	65.75	3.26M
May 15, 2026	68.6	67.96	67.96	69.81	67.57	2.43M
May 14, 2026	68.85	68.32	68.32	69.53	67.05	2.19M
May 13, 2026	67.91	68.56	68.56	69.6	67.91	2.03M
May 12, 2026	69.6	67.91	67.91	71.23	67.58	3.61M
May 11, 2026	72.7	69.8	69.8	72.7	69.26	3.05M
May 08, 2026	72.8	72.45	72.45	73.71	72.18	2.74M
May 07, 2026	73.95	73.28	73.28	73.95	71.87	3.93M
May 06, 2026	71.13	73.49	73.49	74.4	71.1	7.5M
May 05, 2026	72.15	70.55	70.55	73.38	70.4	7.71M
May 04, 2026	71	70.9	70.9	74.6	69.33	51.19M
April 30, 2026	66.91	66.85	66.85	67.93	66.18	1.82M
April 29, 2026	66.6	66.91	66.91	69.14	66.41	2.66M
April 28, 2026	67	66.59	66.59	67.29	66.33	914,289
April 27, 2026	65.32	67.34	67.34	67.52	65.01	1.88M
April 24, 2026	66.99	65.22	65.22	68	65	2.62M
April 23, 2026	65.16	65.95	65.95	66.5	64.6	2.94M
April 22, 2026	65	65.23	65.23	65.45	64.23	1.48M
April 21, 2026	64	65.19	65.19	65.63	64	1.37M
April 20, 2026	65.4	63.92	63.92	65.4	63.55	993,621
April 17, 2026	65.5	65.6	65.6	66.19	65.3	1.19M
April 16, 2026	65.65	64.99	64.99	65.65	64.61	1.33M
April 15, 2026	62.92	65.12	65.12	65.7	62.92	2.37M
April 13, 2026	60	62.78	62.78	63.55	59.2	2.62M
April 10, 2026	59.67	61.79	61.79	62.35	59.67	2.31M
April 09, 2026	60.91	59.37	59.37	61.14	59.01	1.69M
April 08, 2026	58	61.04	61.04	61.58	56.98	7.72M
April 07, 2026	54.98	55.82	55.82	56.18	54.2	1.55M
April 06, 2026	54	54.98	54.98	55.2	53.25	2.18M
April 02, 2026	52.8	54.25	54.25	54.8	51.73	2.45M
April 01, 2026	55	53.49	53.49	55	52	5.59M
March 30, 2026	54	51.73	51.73	54.12	51.25	10.67M
March 27, 2026	56	54.84	54.84	56.59	54.32	4.1M
March 25, 2026	56	56.94	56.94	57.85	56	2.06M
March 24, 2026	56.45	56	56	56.45	54.72	4.89M
March 23, 2026	56	54.48	54.48	56	53.26	3.49M
March 20, 2026	-1	-1	57.01	-1	-1	0
March 19, 2026	56.2	56.15	56.15	57.36	56.01	2.48M
March 18, 2026	55.85	58.15	58.15	58.48	55.85	3.36M
March 17, 2026	56.48	55.85	55.85	56.82	55.52	2.18M
March 16, 2026	56.35	56.1	56.1	56.38	54.65	2.85M
March 13, 2026	56.16	56.4	56.4	57	55	3.4M
March 12, 2026	58	56.75	56.75	58.01	56.28	3.11M
March 11, 2026	58.92	58.16	58.16	59.45	57.8	2.15M
March 10, 2026	58.35	58.26	58.26	59.1	57.08	3.73M
March 09, 2026	57.95	58.14	58.14	58.93	56.85	3.14M
March 06, 2026	57.96	59.69	59.69	61.2	57.79	3.78M
March 05, 2026	58.29	57.79	57.79	59.06	56.76	3.8M
March 04, 2026	-1	-1	58.03	-1	-1	0
March 02, 2026	58	61.68	61.68	64	58	2.55M