67.44
+0.45(+0.67%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 66.99 | 67.44 | 67.44 | 68.2 | 66.45 | 1.74M |
| February 19, 2026 | 68.08 | 66.99 | 66.99 | 68.59 | 66.5 | 2.93M |
| February 18, 2026 | 69 | 68.08 | 68.08 | 69.29 | 67.51 | 2.05M |
| February 17, 2026 | 68 | 69.01 | 69.01 | 69.73 | 67.81 | 1.91M |
| February 16, 2026 | 68.19 | 68.48 | 68.48 | 68.69 | 66.91 | 1.89M |
| February 13, 2026 | 68.05 | 68.54 | 68.54 | 69.25 | 66.6 | 3.03M |
| February 12, 2026 | 68.4 | 68.88 | 68.88 | 69.22 | 67.26 | 3.73M |
| February 11, 2026 | 69 | 68.29 | 68.29 | 69.09 | 67.6 | 2.13M |
| February 10, 2026 | 67.07 | 68.72 | 68.72 | 69 | 66.6 | 2.96M |
| February 09, 2026 | 64.31 | 67.07 | 67.07 | 67.61 | 64.3 | 3.19M |
| February 06, 2026 | 66 | 65 | 65 | 66 | 64.29 | 1.44M |
| February 05, 2026 | 65.87 | 66.13 | 66.13 | 66.44 | 65.05 | 2.12M |
| February 04, 2026 | 67.04 | 65.87 | 65.87 | 67.52 | 65.5 | 2.82M |
| February 03, 2026 | 71.15 | 66.93 | 66.93 | 71.18 | 66.25 | 4.95M |
| February 02, 2026 | 69.56 | 68.78 | 68.78 | 70.55 | 66.74 | 4.42M |
| February 01, 2026 | 70.11 | 68.93 | 68.93 | 70.49 | 66.39 | 2.95M |
| January 30, 2026 | 69 | 70.11 | 70.11 | 70.95 | 67.71 | 3.93M |
| January 29, 2026 | 69.49 | 69.62 | 69.62 | 71.7 | 67.77 | 7.53M |
| January 28, 2026 | 70 | 69.49 | 69.49 | 70.32 | 69.19 | 2.23M |
| January 27, 2026 | 72.23 | 69.7 | 69.7 | 72.23 | 69.02 | 4.44M |
| January 23, 2026 | 70.6 | 71.05 | 71.05 | 73.4 | 69.85 | 14.7M |
| January 22, 2026 | 68.34 | 70.1 | 70.1 | 70.33 | 68.14 | 5.39M |
| January 21, 2026 | 67.37 | 67.87 | 67.87 | 69.3 | 66 | 4.67M |
| January 20, 2026 | 69.02 | 67.21 | 67.21 | 69.24 | 66 | 3.96M |
| January 19, 2026 | 68.96 | 69.03 | 69.03 | 69.3 | 67.8 | 3.18M |
| January 16, 2026 | 69.3 | 68.96 | 68.96 | 70 | 68.55 | 4.02M |
| January 14, 2026 | 68.01 | 69.24 | 69.24 | 69.89 | 67.51 | 4.95M |
| January 13, 2026 | 66.58 | 68.01 | 68.01 | 68.34 | 66.39 | 7.02M |
| January 12, 2026 | 66.9 | 66.56 | 66.56 | 66.9 | 65.49 | 3.37M |
| January 09, 2026 | 66.44 | 66.87 | 66.87 | 67.74 | 65.37 | 3.66M |
| January 08, 2026 | 66.6 | 66.45 | 66.45 | 67.4 | 65.87 | 3.88M |
| January 07, 2026 | 66.49 | 66.67 | 66.67 | 67.2 | 65.51 | 3.8M |
| January 06, 2026 | 66.9 | 66.64 | 66.64 | 66.95 | 65.55 | 3.8M |
| January 05, 2026 | 65.5 | 66.68 | 66.68 | 67.25 | 65.44 | 9.67M |
| January 02, 2026 | 64.02 | 64.16 | 64.16 | 66 | 63.4 | 4.45M |
| January 01, 2026 | 63.3 | 64.02 | 64.02 | 64.46 | 61.51 | 2.83M |
| December 31, 2025 | 60.8 | 62.99 | 62.99 | 63.3 | 60.55 | 5.24M |
| December 30, 2025 | 61.05 | 61 | 61 | 61.55 | 60.75 | 764,610 |
| December 29, 2025 | 60.86 | 61.35 | 61.35 | 61.83 | 60.8 | 1.1M |
| December 26, 2025 | 61.99 | 61.95 | 61.95 | 63.43 | 61.05 | 1.99M |
| December 24, 2025 | 61.56 | 61.7 | 61.7 | 62.5 | 61.26 | 1.77M |
| December 23, 2025 | 61.49 | 61.56 | 61.56 | 61.85 | 60.36 | 2.42M |
| December 22, 2025 | 59.56 | 61.64 | 61.64 | 62 | 58.99 | 5.33M |
| December 19, 2025 | 58 | 58.81 | 58.81 | 58.96 | 57.93 | 3.94M |
| December 18, 2025 | 57.98 | 57.91 | 57.91 | 58.29 | 57.1 | 4.46M |
| December 17, 2025 | 58 | 57.97 | 57.97 | 58.65 | 57.8 | 1.21M |
| December 16, 2025 | 59.15 | 58.33 | 58.33 | 59.15 | 58.17 | 974,690 |
| December 15, 2025 | 58.35 | 59.24 | 59.24 | 59.57 | 57.8 | 4.36M |
| December 12, 2025 | 58.4 | 58.7 | 58.7 | 59.68 | 58.4 | 2.18M |
| December 11, 2025 | 59.6 | 59.39 | 59.39 | 59.69 | 58.2 | 2.03M |
| December 10, 2025 | 58.48 | 59.71 | 59.71 | 60.56 | 58.19 | 4.9M |
| December 09, 2025 | 58.94 | 58.48 | 58.48 | 59.8 | 58.15 | 4.38M |
| December 08, 2025 | 60.15 | 59.1 | 59.1 | 60.66 | 58.71 | 2.48M |
| December 05, 2025 | 62.35 | 60.58 | 60.58 | 62.48 | 60.3 | 2.65M |
| December 04, 2025 | 62.9 | 62.31 | 62.31 | 63.45 | 62.25 | 1.12M |
| December 03, 2025 | 63.31 | 62.9 | 62.9 | 63.73 | 62.5 | 1.83M |
| December 02, 2025 | 63.41 | 63.25 | 63.25 | 64.23 | 63.05 | 1.5M |
| December 01, 2025 | 64.16 | 63.5 | 63.5 | 65.02 | 63.01 | 2.86M |
| November 28, 2025 | 65.62 | 64.16 | 64.16 | 65.64 | 64.01 | 2.96M |
| November 27, 2025 | 65.75 | 65.61 | 65.61 | 66.13 | 65.2 | 3.02M |