Equitas Small Finance Bank Limited (EQUITASBNK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Equitas Small Finance Bank Limited (EQUITASBNK.NS) since IPO date, it would be worth ₹2,281.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,248.51, while ₹1000 invested 1 year ago would be worth ₹1,348.88. This corresponds to total returns of 128.17%, 24.85%, 34.89%, respectively, with annualized returns of 15.12%, 4.54%, 34.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 71.71 | 73.15 | 73.15 | 73.75 | 71.3 | 1.54M |
| September 10, 2026 | 72.9 | 72.63 | 72.63 | 73.35 | 71.96 | 1.26M |
| September 09, 2026 | 72.52 | 72.7 | 72.7 | 73 | 71.03 | 1.78M |
| September 08, 2026 | 73.2 | 72.54 | 72.54 | 73.22 | 72.3 | 1.14M |
| September 07, 2026 | 72.95 | 73.35 | 73.35 | 73.74 | 72.6 | 843,776 |
| September 04, 2026 | 73.05 | 72.95 | 72.95 | 73.99 | 72.8 | 534,782 |
| September 03, 2026 | 74.49 | 73.04 | 73.04 | 74.8 | 72.61 | 1.38M |
| September 02, 2026 | 72.69 | 73.45 | 73.45 | 73.8 | 72.12 | 671,359 |
| September 01, 2026 | 73.97 | 73.42 | 73.42 | 74.19 | 73.08 | 939,670 |
| August 31, 2026 | 73.9 | 73.97 | 73.97 | 74.5 | 73.31 | 1.17M |
| August 28, 2026 | 74.17 | 73.9 | 73.9 | 74.5 | 73.49 | 898,750 |
| August 27, 2026 | 75.23 | 74.17 | 74.17 | 75.63 | 73.66 | 4.92M |
| August 26, 2026 | 75.5 | 75.23 | 75.23 | 75.93 | 74.86 | 1.48M |
| August 25, 2026 | 75 | 75.06 | 75.06 | 75.5 | 74.71 | 1.02M |
| August 24, 2026 | 76.6 | 75 | 75 | 77.06 | 74.6 | 1.05M |
| August 21, 2026 | 77 | 76.6 | 76.6 | 78.15 | 76.3 | 1.11M |
| August 20, 2026 | 75 | 76.99 | 76.99 | 78.8 | 74.92 | 3.67M |
| August 19, 2026 | 75.2 | 74.69 | 74.69 | 75.96 | 74.32 | 1.62M |
| August 18, 2026 | 74.5 | 76.12 | 76.12 | 76.4 | 74.26 | 3.57M |
| August 17, 2026 | 74.52 | 74.92 | 74.92 | 75.2 | 73.26 | 1.38M |
| August 14, 2026 | 76 | 74.52 | 74.52 | 76.01 | 74.26 | 1.91M |
| August 13, 2026 | 74.53 | 75.95 | 75.95 | 76.3 | 73.7 | 1.86M |
| August 12, 2026 | 74.6 | 74.57 | 74.57 | 74.78 | 73.5 | 1.2M |
| August 11, 2026 | 75.5 | 74.78 | 74.78 | 75.98 | 74.6 | 1.31M |
| August 10, 2026 | 75.23 | 75.49 | 75.49 | 76.9 | 72.4 | 2.35M |
| August 07, 2026 | 75.5 | 75.22 | 75.22 | 76.05 | 75 | 1.33M |
| August 06, 2026 | 76.4 | 76.09 | 76.09 | 76.7 | 75.21 | 1.2M |
| August 05, 2026 | 76.78 | 75.76 | 75.76 | 77.09 | 75.5 | 1.63M |
| August 04, 2026 | 76 | 76.38 | 76.38 | 76.8 | 75.35 | 1.7M |
| August 03, 2026 | 75 | 76.26 | 76.26 | 77 | 75 | 3.34M |
| July 31, 2026 | 72.59 | 75.21 | 75.21 | 75.5 | 72.45 | 4.71M |
| July 30, 2026 | 73.54 | 72.58 | 72.58 | 73.98 | 72.31 | 2.8M |
| July 29, 2026 | 73.7 | 73.13 | 73.13 | 74.29 | 70.61 | 9.39M |
| July 28, 2026 | 79.55 | 74.63 | 74.63 | 79.59 | 73.26 | 15.65M |
| July 27, 2026 | 79.61 | 79 | 79 | 80.29 | 78.61 | 2.14M |
| July 23, 2026 | 78.4 | 78.42 | 78.42 | 79.72 | 75.75 | 5.07M |
| July 22, 2026 | 81.43 | 79.02 | 79.02 | 81.5 | 78.3 | 2.56M |
| July 21, 2026 | 79.2 | 81.43 | 81.43 | 81.85 | 78.81 | 2.74M |
| July 20, 2026 | 77.72 | 79.28 | 79.28 | 79.88 | 77.46 | 2.7M |
| July 17, 2026 | 77.42 | 77.72 | 77.72 | 78.45 | 76.71 | 2.08M |
| July 16, 2026 | 80.01 | 77.42 | 77.42 | 80.8 | 76.6 | 4.33M |
| July 15, 2026 | 80.49 | 79.89 | 79.89 | 83.9 | 79.28 | 5.77M |
| July 14, 2026 | 83.38 | 79.94 | 79.94 | 83.38 | 79.55 | 2.82M |
| July 13, 2026 | 82 | 83.07 | 83.07 | 83.47 | 81.13 | 4.33M |
| July 10, 2026 | 78.93 | 82.24 | 82.24 | 83 | 78.71 | 9.28M |
| July 09, 2026 | 76.82 | 78.17 | 78.17 | 78.93 | 76.49 | 3.29M |
| July 08, 2026 | 79.01 | 76.82 | 76.82 | 79.2 | 75.57 | 3.88M |
| July 07, 2026 | 77.54 | 79.24 | 79.24 | 79.65 | 76.95 | 7.71M |
| July 06, 2026 | 76.4 | 77.54 | 77.54 | 77.7 | 75.4 | 3.87M |
| July 03, 2026 | 78.5 | 76.3 | 76.3 | 78.62 | 75.51 | 1.96M |
| July 02, 2026 | 77.48 | 77.45 | 77.45 | 78.35 | 76.56 | 2.11M |
| July 01, 2026 | 76.1 | 77.09 | 77.09 | 77.54 | 75.55 | 1.95M |
| June 30, 2026 | 74.99 | 75.41 | 75.41 | 75.99 | 73.85 | 2.76M |
| June 29, 2026 | 75.13 | 74.6 | 74.6 | 76.8 | 74.2 | 1.49M |
| June 25, 2026 | 77.65 | 75.14 | 75.14 | 77.87 | 73.82 | 3.31M |
| June 24, 2026 | 76.8 | 77.05 | 77.05 | 79.43 | 76.4 | 5.03M |
| June 23, 2026 | 76.6 | 77.08 | 77.08 | 78 | 75.71 | 2.33M |
| June 22, 2026 | 77.3 | 76.57 | 76.57 | 78.12 | 76.46 | 1.6M |
| June 19, 2026 | 77.1 | 77.25 | 77.25 | 78.4 | 76.45 | 3.16M |
| June 18, 2026 | 78.98 | 77.7 | 77.7 | 79.29 | 77.2 | 2.67M |