Equitas Small Finance Bank Limited (EQUITASBNK.NS) NSE

Currency In INR

AD

EQUITASBNK.NS Historical Return

If you invested ₹1000 in Equitas Small Finance Bank Limited (EQUITASBNK.NS) since IPO date, it would be worth ₹1,745.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹901.71, while ₹1000 invested 1 year ago would be worth ₹959.2. This corresponds to total returns of 74.55%, -9.83%, -4.08%, respectively, with annualized returns of 9.68%, -2.05%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQUITASBNK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202655.8256.156.156.7954.8510.13M
November 08, 202655.7855.8655.8656.0755.132.25M
November 06, 202654.4954.6954.6955.9553.8814.79M
November 05, 20265754.7954.7957.425417.07M
November 04, 202653.455.4555.455853.0155.34M
November 03, 202653.8952.6552.6554.252.4117.6M
November 02, 202653.9953.7853.7854.4951.934.17M
October 30, 202649.253.5953.5954.247.32188.74M
October 29, 20266657.1757.1769.752.1165.52M
October 28, 202664.6465.1365.1365.7663.861.05M
October 27, 202663.9264.6464.6465.163.871.52M
October 26, 202665.7864.364.365.7963.441.31M
October 23, 202666.3465.7865.7866.8764.391.8M
October 22, 202667.6866.6666.6667.8966.41802,323
October 21, 202670.0467.6267.6270.4467.31.16M
October 19, 202670.3770.0470.0470.769.441.37M
October 16, 202668.2870.3770.3770.8367.561.68M
October 15, 202669.7568.2868.2869.7567.631.18M
October 14, 202667.6769.4869.4869.7867.321.55M
October 13, 202666.867.6767.6768.0466.51.21M
October 12, 202665.9266.866.867.2765.9887,093
October 09, 202666.2666.0266.0266.9665.69697,889
October 08, 202668.9266.4466.4469.1966.11.08M
October 07, 202667.9568.9268.9269.267.361.25M
October 06, 202668.2867.9667.9669.4267.84626,139
October 05, 202668.868.2868.2870.267.821.63M
October 01, 202668.7668.4168.4168.7667.41.59M
September 30, 202667.168.9368.9369.267.061.8M
September 29, 202666.0867.0767.0767.7965.52.42M
September 28, 202666.5466.0266.0266.864.632.36M
September 25, 202670.5567.0367.0370.6766.195.44M
September 24, 20266970.2170.2170.7768.522.42M
September 23, 202672.9172.2772.2774.0672.051.57M
September 22, 202673.1172.9172.9173.9571.691.58M
September 21, 202674.4572.4372.4374.4672.21.5M
September 18, 202672.0574.0974.0974.971.892.4M
September 17, 20267472.1372.1374.3971.751.53M
September 16, 202671.3973.573.574.570.822.18M
September 15, 202673.0471.3571.3573.5571.051.75M
September 11, 202671.7173.1573.1573.7571.31.54M
September 10, 202672.972.6372.6373.3571.961.26M
September 09, 202672.5272.772.77371.031.78M
September 08, 202673.272.5472.5473.2272.31.14M
September 07, 202672.9573.3573.3573.7472.6843,776
September 04, 202673.0572.9572.9573.9972.8534,782
September 03, 202674.4973.0473.0474.872.611.38M
September 02, 202672.6973.4573.4573.872.12671,359
September 01, 202673.9773.4273.4274.1973.08939,670
August 31, 202673.973.9773.9774.573.311.17M
August 28, 202674.1773.973.974.573.49898,750
August 27, 202675.2374.1774.1775.6373.664.92M
August 26, 202675.575.2375.2375.9374.861.48M
August 25, 20267575.0675.0675.574.711.02M
August 24, 202676.6757577.0674.61.05M
August 21, 20267776.676.678.1576.31.11M
August 20, 20267576.9976.9978.874.923.67M
August 19, 202675.274.6974.6975.9674.321.62M
August 18, 202674.576.1276.1276.474.263.57M
August 17, 202674.5274.9274.9275.273.261.38M
August 14, 20267674.5274.5276.0174.261.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved