Equitas Small Finance Bank Limited (EQUITASBNK.NS) NSE

61.70

+0.14(+0.23%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202561.5661.761.762.561.261.77M
December 23, 202561.4961.5661.5661.8560.362.42M
December 22, 202559.5661.6461.646258.995.33M
December 19, 20255858.8158.8158.9657.933.94M
December 18, 202557.9857.9157.9158.2957.14.46M
December 17, 20255857.9757.9758.6557.81.21M
December 16, 202559.1558.3358.3359.1558.17974,690
December 15, 202558.3559.2459.2459.5757.84.36M
December 12, 202558.458.758.759.6858.42.18M
December 11, 202559.659.3959.3959.6958.22.03M
December 10, 202558.4859.7159.7160.5658.194.9M
December 09, 202558.9458.4858.4859.858.154.38M
December 08, 202560.1559.159.160.6658.712.48M
December 05, 202562.3560.5860.5862.4860.32.65M
December 04, 202562.962.3162.3163.4562.251.12M
December 03, 202563.3162.962.963.7362.51.83M
December 02, 202563.4163.2563.2564.2363.051.5M
December 01, 202564.1663.563.565.0263.012.86M
November 28, 202565.6264.1664.1665.6464.012.96M
November 27, 202565.7565.6165.6166.1365.23.02M
November 26, 20256465.6365.6366.05644.17M
November 25, 202565.2564.2764.2765.2563.133.16M
November 24, 202563.7164.9764.9766.6263.427.71M
November 21, 20256463.9863.9864.3163.412.79M
November 19, 202564.664.0364.0364.662.623.02M
November 18, 202564.5664.5864.5865.0863.556.83M
November 17, 202560.6564.7264.726560.3917.83M
November 14, 202558.560.0560.0560.2558.123.77M
November 13, 202558.1958.5758.5759.8157.952.09M
November 12, 202558.3557.9357.9358.9757.752.11M
November 11, 202559.558.3458.3459.8358.21.25M
November 10, 202560.9959.5459.5460.9959.252.43M
November 07, 202560.560.5860.5861.2459.43.26M
November 06, 202560.360.6460.6460.959.124.19M
November 04, 202560.8960.4560.4561.4259.992.93M
November 03, 202557.4960.7660.7661.3757.469.31M
October 31, 202559.5856.9956.9961.956.79.63M
October 30, 20256059.2159.2160.0558.991.53M
October 29, 202560.2560.1260.1260.3158.912.73M
October 28, 202559.8160.2560.2561.8559.55.48M
October 27, 202559.8459.7259.7260.559.393.44M
October 24, 202558.2259.7359.7360.4457.824.2M
October 23, 20255958.2258.2259.44582.13M
October 21, 202558.9458.758.759.3558.42712,844
October 20, 202556.558.3458.3459.3355.925.94M
October 17, 202555.5656.1556.1556.4254.82.05M
October 16, 202555.655.5655.5656.0755.21.05M
October 15, 202555.2755.2655.2655.7555.052.15M
October 14, 202555.7955.2755.2755.9654.961.53M
October 13, 202556.1155.7455.7456.1155.121.21M
October 10, 202555.756.1656.1656.3455.59912,874
October 09, 202556.955.855.856.955.121.87M
October 08, 202557.557.0657.0658.2556.752.09M
October 07, 202558.4557.6857.6858.657.312.36M
October 06, 202557.9858.0558.0558.557.382.47M
October 03, 202556.8557.3457.3457.5856.721.99M
October 01, 202557.256.8556.8557.5956.641.3M
September 30, 202556.9357.1857.1857.656.61.83M
September 29, 202556.7356.9356.9357.5956.32.03M
September 26, 202557.2256.7356.7357.6456.282.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved