Equitas Small Finance Bank Limited (EQUITASBNK.NS) NSE

Currency In INR

EQUITASBNK.NS Historical Return

If you invested ₹1000 in Equitas Small Finance Bank Limited (EQUITASBNK.NS) since IPO date, it would be worth ₹2,345.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,267.66, while ₹1000 invested 1 year ago would be worth ₹1,312.79. This corresponds to total returns of 134.59%, 26.77%, 31.28%, respectively, with annualized returns of 15.98%, 4.85%, 31.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQUITASBNK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.59	75.21	75.21	75.5	72.45	4.71M
July 30, 2026	73.54	72.58	72.58	73.98	72.31	2.8M
July 29, 2026	73.7	73.13	73.13	74.29	70.61	9.39M
July 28, 2026	79.55	74.63	74.63	79.59	73.26	15.65M
July 27, 2026	79.61	79	79	80.29	78.61	2.14M
July 23, 2026	78.4	78.42	78.42	79.72	75.75	5.07M
July 22, 2026	81.43	79.02	79.02	81.5	78.3	2.56M
July 21, 2026	79.2	81.43	81.43	81.85	78.81	2.74M
July 20, 2026	77.72	79.28	79.28	79.88	77.46	2.7M
July 17, 2026	77.42	77.72	77.72	78.45	76.71	2.08M
July 16, 2026	80.01	77.42	77.42	80.8	76.6	4.33M
July 15, 2026	80.49	79.89	79.89	83.9	79.28	5.77M
July 14, 2026	83.38	79.94	79.94	83.38	79.55	2.82M
July 13, 2026	82	83.07	83.07	83.47	81.13	4.33M
July 10, 2026	78.93	82.24	82.24	83	78.71	9.28M
July 09, 2026	76.82	78.17	78.17	78.93	76.49	3.29M
July 08, 2026	79.01	76.82	76.82	79.2	75.57	3.88M
July 07, 2026	77.54	79.24	79.24	79.65	76.95	7.71M
July 06, 2026	76.4	77.54	77.54	77.7	75.4	3.87M
July 03, 2026	78.5	76.3	76.3	78.62	75.51	1.96M
July 02, 2026	77.48	77.45	77.45	78.35	76.56	2.11M
July 01, 2026	76.1	77.09	77.09	77.54	75.55	1.95M
June 30, 2026	74.99	75.41	75.41	75.99	73.85	2.76M
June 29, 2026	75.13	74.6	74.6	76.8	74.2	1.49M
June 25, 2026	77.65	75.14	75.14	77.87	73.82	3.31M
June 24, 2026	76.8	77.05	77.05	79.43	76.4	5.03M
June 23, 2026	76.6	77.08	77.08	78	75.71	2.33M
June 22, 2026	77.3	76.57	76.57	78.12	76.46	1.6M
June 19, 2026	77.1	77.25	77.25	78.4	76.45	3.16M
June 18, 2026	78.98	77.7	77.7	79.29	77.2	2.67M
June 17, 2026	79.3	78.65	78.65	79.3	77.76	3.41M
June 16, 2026	78.04	78.75	78.75	80.14	77.5	4.67M
June 15, 2026	77	78.46	78.46	79.5	76.1	8.07M
June 12, 2026	72.6	75.54	75.54	76.25	72.6	14.41M
June 11, 2026	73	71.39	71.39	73.74	71	3.61M
June 10, 2026	75.4	73.52	73.52	75.49	73.07	2.4M
June 09, 2026	75.2	74.98	74.98	76.93	74.67	7.49M
June 08, 2026	73.2	74.83	74.83	76.26	72.56	10.8M
June 05, 2026	72.8	73.95	73.95	74.25	72.66	15.17M
June 04, 2026	70.45	72.3	72.3	73	69.76	8.17M
June 03, 2026	69.76	70.9	70.9	71.45	68.68	2.15M
June 02, 2026	69.4	69.76	69.76	71.04	68.23	2.73M
June 01, 2026	70.03	69.41	69.41	70.24	68.56	1.61M
May 29, 2026	72.29	70.21	70.21	72.58	69.57	2.03M
May 27, 2026	70.75	72.18	72.18	72.6	70.15	3.89M
May 26, 2026	68.2	70.15	70.15	70.57	68.16	2.94M
May 25, 2026	67.61	68.16	68.16	68.39	66.86	1.77M
May 22, 2026	68.62	66.48	66.48	68.62	66	3.4M
May 21, 2026	68.39	68.96	68.96	69.39	67.6	2.22M
May 20, 2026	67.66	68.04	68.04	68.95	67	1.31M
May 19, 2026	66.5	67.98	67.98	69.3	66.5	3M
May 18, 2026	67	66.74	66.74	67.83	65.75	3.26M
May 15, 2026	68.6	67.96	67.96	69.81	67.57	2.43M
May 14, 2026	68.85	68.32	68.32	69.53	67.05	2.19M
May 13, 2026	67.91	68.56	68.56	69.6	67.91	2.03M
May 12, 2026	69.6	67.91	67.91	71.23	67.58	3.61M
May 11, 2026	72.7	69.8	69.8	72.7	69.26	3.05M
May 08, 2026	72.8	72.45	72.45	73.71	72.18	2.74M
May 07, 2026	73.95	73.28	73.28	73.95	71.87	3.93M
May 06, 2026	71.13	73.49	73.49	74.4	71.1	7.5M