Equinox Gold Corp. (EQX.TO) TSX

Currency In CAD

AD

EQX.TO Historical Return

If you invested $1000 in Equinox Gold Corp. (EQX.TO) 10 years ago, it would be worth $1,773.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.52, while $1000 invested 1 year ago would be worth $889.72. This corresponds to total returns of 77.33%, 45.65%, -11.03%, respectively, with annualized returns of 5.89%, 7.81%, -11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.8915.4115.4115.9715.183.02M
November 10, 202616.515.9715.9717.2515.914.33M
November 09, 202616.8217.0217.0217.2216.692.98M
November 06, 202615.616.2416.2416.315.283.33M
November 05, 202616.115.8115.8116.4214.875.56M
November 04, 202614.8215.7715.7715.8914.738.57M
November 03, 202614.0414.0314.0314.2213.882.6M
November 02, 202614.0114.1114.1114.4313.963.44M
October 30, 202613.613.5513.5513.7413.254.73M
October 29, 202614.2614.2314.2314.414.052.09M
October 28, 202614.5514.6414.6414.6614.243M
October 27, 20261414.6514.6514.6813.945.3M
October 26, 202614.1314.0814.0814.2113.783.84M
October 23, 202614.3414.1314.1314.5213.952.53M
October 22, 202614.8914.4814.4814.914.393.34M
October 21, 202615.6615.5215.5215.7415.292.43M
October 20, 202615.4215.5315.5316.0215.272.02M
October 19, 202615.6915.6515.6515.815.51.83M
October 16, 202615.6315.7515.7516.0315.462.52M
October 15, 202614.8915.7215.7215.814.724.13M
October 14, 202615.0114.6514.6515.114.483.12M
October 13, 202616.1115.4415.4416.1815.153.67M
October 09, 202616.1516.3216.3216.3916.022.57M
October 08, 202615.5215.7815.7815.9715.522.39M
October 07, 202615.6115.5815.5815.8515.372.25M
October 06, 20261616.1416.1416.4615.773.65M
October 05, 202615.915.9815.9816.115.492.56M
October 02, 202615.7715.8315.8315.9815.542.36M
October 01, 202615.8315.3915.3915.8315.363.05M
September 30, 202616.2715.815.816.3115.782.97M
September 29, 202616.1516.1716.1716.3115.933.72M
September 28, 202615.9915.9415.9416.2715.763.21M
September 25, 202616.6416.8716.8716.9716.42.27M
September 24, 202616.8216.5716.5716.9316.393.08M
September 23, 202617.3617.0117.0117.4616.793.92M
September 22, 202617.2117.9517.9518.0717.132.8M
September 21, 202617.2717.0917.0917.2716.843.31M
September 18, 202617.2217.4917.4917.4916.9316.27M
September 17, 202616.9717.0917.0917.216.72.6M
September 16, 202616.9116.1716.1716.96162.83M
September 15, 202616.5216.4816.4816.6916.171.61M
September 11, 202617.3917.1617.1617.5317.041.97M
September 10, 202617.0216.916.917.1216.822.79M
September 09, 202617.7717.7517.7518.1517.592.36M
September 08, 202617.6617.4217.4217.7217.391.66M
September 04, 202617.5417.7517.7517.917.542.11M
September 03, 202618.0818.0718.0718.1517.592.97M
September 02, 202617.4317.4817.4817.917.33.1M
September 01, 202617.1416.9216.9217.6716.883.27M
August 31, 202617.9717.917.918.0517.1610.74M
August 28, 202618.7818.0718.0718.7917.773.64M
August 27, 202618.8118.6418.6418.9418.394.86M
August 26, 202618.8818.8818.8819.3318.863.73M
August 25, 202618.7119.3319.3319.4718.55.18M
August 24, 20261919.0719.0719.2318.554.61M
August 21, 202618.318.6218.6218.6518.115.4M
August 20, 202617.2817.7817.7817.8317.265.43M
August 19, 202616.7917.5217.5217.5516.677.02M
August 18, 202616.0515.9215.9216.2815.852.63M
August 17, 202616.2416.3316.3316.6616.072.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved