Equinox Gold Corp. (EQX.TO) TSX

Currency In CAD

EQX.TO Historical Return

If you invested $1000 in Equinox Gold Corp. (EQX.TO) 10 years ago, it would be worth $1,351.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,428.9, while $1000 invested 1 year ago would be worth $1,425.65. This corresponds to total returns of 35.2%, 42.89%, 42.57%, respectively, with annualized returns of 3.06%, 7.4%, 42.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.98	12.56	12.56	12.98	12.41	22.21M
July 30, 2026	13.06	13.19	13.19	13.22	12.69	2.77M
July 29, 2026	12.9	12.57	12.57	12.95	12.27	5.72M
July 28, 2026	13.17	12.89	12.89	13.19	12.77	4.76M
July 27, 2026	13.32	13.42	13.42	13.54	13.07	4.34M
July 24, 2026	13.2	13.08	13.08	13.36	13.02	2.36M
July 23, 2026	12.72	13.06	13.06	13.27	12.71	3.36M
July 22, 2026	13.1	13.15	13.15	13.75	13.07	3.35M
July 21, 2026	12.59	12.8	12.8	12.82	12.38	2.66M
July 20, 2026	12.15	12.22	12.22	12.38	12.1	2.31M
July 17, 2026	12.11	12.1	12.1	12.4	11.91	3.31M
July 16, 2026	12.8	12.26	12.26	12.82	12.18	2.89M
July 15, 2026	13.37	13.1	13.1	13.49	12.98	2.56M
July 14, 2026	13.8	13.34	13.34	13.85	13.29	2.63M
July 13, 2026	13.59	13.37	13.37	13.64	13.19	3.15M
July 10, 2026	13.67	13.84	13.84	13.98	13.55	1.68M
July 09, 2026	13.79	13.81	13.81	13.88	13.57	2.6M
July 08, 2026	13.5	13.39	13.39	13.7	13.01	2.86M
July 07, 2026	14.49	13.92	13.92	14.59	13.74	3.21M
July 06, 2026	14.86	14.61	14.61	14.92	14.33	3M
July 03, 2026	14.7	14.93	14.93	14.94	14.7	1.15M
July 02, 2026	14.43	14.38	14.38	14.84	14.14	3.17M
June 30, 2026	13.79	13.82	13.82	13.95	13.57	2.53M
June 29, 2026	13.7	13.82	13.82	13.96	13.46	5.07M
June 26, 2026	13.57	13.81	13.81	14.31	13.54	4.28M
June 25, 2026	13.69	13.37	13.37	13.76	13.1	3.19M
June 24, 2026	13.32	13.31	13.31	13.83	13.13	5.63M
June 23, 2026	13.97	13.88	13.88	14.24	13.81	6.27M
June 22, 2026	14.51	14.55	14.55	14.63	14.35	3.98M
June 19, 2026	14.51	14.51	14.51	14.65	14.45	2.69M
June 18, 2026	15.57	14.8	14.8	15.81	14.51	5.91M
June 17, 2026	16.15	15.57	15.57	16.88	15.52	4.94M
June 16, 2026	15.99	16.18	16.18	16.29	15.77	2.53M
June 15, 2026	15.8	15.67	15.67	16.19	15.54	3.27M
June 12, 2026	14.5	14.74	14.74	14.88	14.27	3.83M
June 11, 2026	13.56	14.32	14.32	14.41	13.53	4.6M
June 10, 2026	14.04	13.56	13.56	14.28	13.51	4.5M
June 09, 2026	15.31	14.59	14.59	15.37	14.05	4.31M
June 08, 2026	15.08	15.11	15.11	15.37	14.71	5.34M
June 05, 2026	15.5	15.06	15.06	15.68	14.9	5.37M
June 04, 2026	15.89	15.98	15.98	16.33	15.77	3.66M
June 03, 2026	16.45	15.6	15.6	16.62	15.56	4.79M
June 02, 2026	17.51	16.72	16.72	17.59	16.57	6M
June 01, 2026	18.22	17.26	17.26	18.25	17.26	6.15M
May 29, 2026	17.51	18.8	18.8	18.85	17.37	58.66M
May 28, 2026	16.72	17.36	17.36	17.64	16.54	2.82M
May 27, 2026	17.05	16.93	16.93	17.3	16.88	4.1M
May 26, 2026	17.31	17.43	17.43	17.62	17.25	2.33M
May 25, 2026	17.34	17.73	17.73	17.73	17.2	1.84M
May 22, 2026	16.99	16.75	16.75	17.02	16.62	2.48M
May 21, 2026	16.74	16.97	16.97	17.4	16.51	5.84M
May 20, 2026	17.17	17.05	17.05	17.32	16.83	2.48M
May 19, 2026	17.88	16.81	16.81	17.88	16.8	4.86M
May 15, 2026	19.1	18.25	18.25	19.19	18.13	5.46M
May 14, 2026	20.01	19.75	19.75	20.33	19.09	6.5M
May 13, 2026	19.22	19.9	19.9	20.04	18.79	6.13M
May 12, 2026	19.96	20.28	20.28	20.46	19.24	2.37M
May 11, 2026	19.81	20.36	20.36	20.53	19.81	3.23M
May 08, 2026	20	19.54	19.54	20.36	19.39	2.69M
May 07, 2026	20	19.65	19.65	21	19.59	3.56M