Equinox Gold Corp. (EQX.TO) TSX

20.32

-0.46(-2.21%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.61	20.32	20.32	20.74	19.52	2.84M
April 01, 2026	20.61	20.78	20.78	21.22	20.12	3.04M
March 31, 2026	18.65	20.09	20.09	20.21	18.57	3.5M
March 30, 2026	17.93	18.02	18.02	18.4	17.76	2.03M
March 27, 2026	16.75	17.44	17.44	17.72	16.66	2.37M
March 26, 2026	17.31	16.73	16.73	17.86	16.59	4.01M
March 25, 2026	18.28	18.01	18.01	18.42	17.76	2.54M
March 24, 2026	17.18	17.3	17.3	17.43	16.71	2.39M
March 23, 2026	16.51	17.39	17.39	17.68	16.5	5.82M
March 20, 2026	17.17	16.42	16.42	17.2	16.09	10.67M
March 19, 2026	16.9	17.03	17.03	17.48	16.51	3.29M
March 18, 2026	19.05	18.42	18.42	19.23	18.34	2.41M
March 17, 2026	20.5	19.82	19.82	20.81	19.72	1.51M
March 16, 2026	19.94	20.33	20.33	20.57	19.86	1.52M
March 13, 2026	21.4	20.01	20.01	21.68	19.96	3.29M
March 12, 2026	21.66	21.69	21.69	21.93	20.9	1.87M
March 11, 2026	22.22	21.8	21.8	22.22	21.31	1.49M
March 10, 2026	22.86	22.45	22.45	23.1	22.33	1.5M
March 09, 2026	21.8	22.42	22.42	22.5	20.95	1.76M
March 06, 2026	21.88	22.57	22.57	22.94	21.5	3.67M
March 05, 2026	22.96	22.45	22.45	23	21.91	2.25M
March 04, 2026	24.1	23.37	23.37	24.17	22.85	3.24M
March 03, 2026	23.96	23.56	23.56	24.2	23.02	3.04M
March 02, 2026	25.8	25.62	25.62	25.85	24.85	2.73M
February 27, 2026	25.39	25.6	25.6	25.85	25.04	4.05M
February 26, 2026	24.52	25.17	25.17	25.27	24.51	2.16M
February 25, 2026	25.69	24.75	24.75	25.75	24.73	2.79M
February 24, 2026	24.04	25.42	25.42	25.87	24.01	4.53M
February 23, 2026	23.48	24.48	24.48	24.91	23.25	3.04M
February 20, 2026	23.3	23.04	0	24.17	22.89	2.4M
February 19, 2026	20.92	23.25	0	23.36	20.74	2.89M
February 18, 2026	20.9	21.44	0	21.49	20.63	2.22M
February 17, 2026	20.79	20.57	0	20.92	19.95	3.53M
February 13, 2026	21.01	21.53	0	21.76	20.88	3.57M
February 12, 2026	21.99	20.5	0	22.15	20.48	2.45M
February 11, 2026	22.1	22.19	0	22.36	21.5	2.07M
February 10, 2026	20.98	21.52	0	21.74	20.84	1.96M
February 09, 2026	20.05	21.14	0	21.15	19.94	1.72M
February 06, 2026	19.3	19.95	0	19.97	19.22	4.77M
February 05, 2026	20.04	18.83	0	20.24	18.8	3.6M
February 04, 2026	21.35	20.9	0	21.36	19.83	3.28M
February 03, 2026	20.5	20.59	0	20.76	19.86	3.57M
February 02, 2026	19.29	19.37	0	20.1	18.94	3.7M
January 30, 2026	19.81	19.48	0	20.67	19.22	3.91M
January 29, 2026	23.4	21.69	0	23.47	21.12	4.63M
January 28, 2026	23.15	23.28	0	23.29	22.38	3.12M
January 27, 2026	22.4	22.87	0	22.93	21.52	2.82M
January 26, 2026	22.67	22.39	0	23.49	22.31	4.07M
January 23, 2026	22.12	22.15	0	22.39	21.64	2.93M
January 22, 2026	20.57	22.02	0	22.09	20.49	3.18M
January 21, 2026	22.01	20.54	0	22.12	20.17	4.36M
January 20, 2026	20.66	21.63	0	21.66	20.44	3.47M
January 19, 2026	20.16	20.54	0	20.54	20.08	1.4M
January 16, 2026	20.01	19.84	0	20.05	19.12	2.12M
January 15, 2026	20.2	20.26	0	20.61	19.89	2.14M
January 14, 2026	20.69	20.37	0	20.98	19.98	2.83M
January 13, 2026	20.4	20.25	0	21.03	20.12	2.56M
January 12, 2026	20.3	20.11	0	20.51	19.98	2.33M
January 09, 2026	20.47	19.66	0	20.58	19.37	3.17M
January 08, 2026	19.55	20.34	0	20.34	19.42	2.13M