Equinox Gold Corp. (EQX.TO) TSX

20.25

+0.14(+0.70%)

Updated at January 13 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.420.2520.2521.0320.122.55M
January 12, 202620.320.1120.1120.5119.982.33M
January 09, 202620.4719.6619.6620.5819.373.17M
January 08, 202619.5520.3420.3420.3419.422.13M
January 07, 202619.520.0720.0720.0919.082.33M
January 06, 202620.0320.0420.0420.1919.631.85M
January 05, 202619.2219.719.720.219.182.66M
January 02, 202619.7118.8418.8419.7118.321.92M
December 31, 202519.2819.2919.2919.6219.21879,700
December 30, 202519.6619.4519.4519.9719.391.36M
December 29, 202519.3919.1519.1519.618.972.06M
December 23, 202520.5220.4120.4120.5520.032.08M
December 22, 202520.0120.4820.4820.5719.812.21M
December 19, 202519.0519.5719.5719.7219.017.32M
December 18, 202519.0218.9718.9719.5218.832.64M
December 17, 202519.4919.1919.1919.6918.851.58M
December 16, 202519.1919.1219.1219.5918.62.35M
December 15, 202520.2519.2219.2220.2518.913.74M
December 12, 202520.7420.2320.2320.7819.862.59M
December 11, 202519.8320.2420.2420.7419.612.36M
December 10, 202519.2619.8419.8419.9718.961.88M
December 09, 202518.7519.419.419.4218.681.54M
December 08, 202519.1818.6318.6319.2918.611.86M
December 05, 202519.5719.2919.2919.919.192.09M
December 04, 202519.1119.4919.4919.52191.17M
December 03, 202519.5519.2319.2319.7619.061.81M
December 02, 202519.719.5119.5119.9718.931.49M
December 01, 202519.6319.6319.6319.8919.312.51M
November 28, 202519.319.5619.5619.6218.962.26M
November 27, 202518.8319.1419.1419.1718.8595,350
November 26, 202518.3318.9818.9819.0518.293.02M
November 25, 202517.9318.0618.0618.317.752.51M
November 24, 202516.8318.0318.0318.0316.75.39M
November 21, 202517.0616.7416.7417.1116.63.11M
November 20, 202518.0617.0817.0818.4117.022.66M
November 19, 20251818.0218.0218.1817.442.53M
November 18, 202517.5717.5917.5917.9817.271.68M
November 17, 202517.7617.4917.4918.0117.331.79M
November 14, 202517.2217.8517.8518.0317.132.45M
November 13, 202518.4218.2118.2118.9418.083.59M
November 12, 202517.3918.418.418.4417.342.97M
November 11, 202517.2417.3417.3417.4417.011.88M
November 10, 202516.9817.117.117.1316.651.91M
November 07, 202516.2416.416.416.4115.962.24M
November 06, 202515.8416.116.117.4315.844.82M
November 05, 202514.8814.9414.9415.0914.582.04M
November 04, 202514.9614.5714.5714.9614.571.18M
November 03, 202515.3715.2815.2815.6315.151.2M
October 31, 202515.5115.4115.4115.5415.21.91M
October 30, 202515.2315.4415.4415.6515.171.64M
October 29, 202515.5415.2115.2115.5515.012.3M
October 28, 202514.4815.0215.0215.0614.343.49M
October 27, 202514.8914.8214.8215.0914.353.84M
October 24, 202515.4515.4715.4715.7515.422.19M
October 23, 202515.7715.6615.6615.8515.461.56M
October 22, 202514.8315.415.415.5214.822.73M
October 21, 202515.7315.4215.4215.9715.333.45M
October 20, 202517.2517.1617.1617.4516.933M
October 17, 202517.216.8616.8617.5316.532.88M
October 16, 202517.9517.8917.8918.1517.583.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved