Equinox Gold Corp. - EQX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.3	23.04	23.04	24.17	22.89	2.4M
February 19, 2026	20.92	23.25	23.25	23.36	20.74	2.89M
February 18, 2026	20.9	21.44	21.44	21.49	20.63	2.22M
February 17, 2026	20.79	20.57	20.57	20.92	19.95	4.8M
February 13, 2026	21.01	21.53	21.53	21.76	20.88	3.57M
February 12, 2026	21.99	20.5	20.5	22.15	20.48	2.45M
February 11, 2026	22.1	22.19	22.19	22.36	21.5	2.07M
February 10, 2026	20.98	21.52	21.52	21.74	20.84	1.96M
February 09, 2026	20.05	21.14	21.14	21.15	19.94	1.72M
February 06, 2026	19.3	19.95	19.95	19.97	19.22	4.77M
February 05, 2026	20.04	18.83	18.83	20.24	18.8	3.6M
February 04, 2026	21.35	20.9	20.9	21.36	19.83	3.27M
February 03, 2026	20.5	20.59	20.59	20.76	19.86	3.56M
February 02, 2026	19.29	19.37	19.37	20.1	18.94	3.7M
January 30, 2026	19.81	19.48	19.48	20.67	19.22	3.91M
January 29, 2026	23.4	21.69	21.69	23.47	21.12	4.63M
January 28, 2026	23.15	23.28	23.28	23.29	22.38	3.12M
January 27, 2026	22.4	22.87	22.87	22.92	21.52	2.82M
January 26, 2026	22.67	22.39	22.39	23.49	22.31	4.07M
January 23, 2026	22.12	22.15	22.15	22.39	21.64	2.93M
January 22, 2026	20.57	22.02	22.02	22.09	20.49	3.18M
January 21, 2026	22.01	20.54	20.54	22.12	20.17	4.36M
January 20, 2026	20.66	21.63	21.63	21.66	20.44	3.47M
January 19, 2026	20.16	20.54	20.54	20.54	20.08	1.4M
January 16, 2026	20.01	19.84	19.84	20.05	19.12	2.12M
January 15, 2026	20.2	20.26	20.26	20.61	19.89	2.14M
January 14, 2026	20.69	20.38	20.38	20.98	19.98	2.76M
January 13, 2026	20.4	20.25	20.25	21.03	20.12	2.55M
January 12, 2026	20.3	20.11	20.11	20.51	19.98	2.33M
January 09, 2026	20.47	19.66	19.66	20.58	19.37	3.17M
January 08, 2026	19.55	20.34	20.34	20.34	19.42	2.13M
January 07, 2026	19.5	20.07	20.07	20.09	19.08	2.33M
January 06, 2026	20.03	20.04	20.04	20.19	19.63	1.85M
January 05, 2026	19.22	19.7	19.7	20.2	19.18	2.66M
January 02, 2026	19.71	18.84	18.84	19.71	18.32	1.92M
December 31, 2025	19.28	19.29	19.29	19.62	19.21	879,700
December 30, 2025	19.66	19.45	19.45	19.97	19.39	1.36M
December 29, 2025	19.39	19.15	19.15	19.6	18.97	2.06M
December 23, 2025	20.52	20.41	20.41	20.55	20.03	2.08M
December 22, 2025	20.01	20.48	20.48	20.57	19.81	2.21M
December 19, 2025	19.05	19.57	19.57	19.72	19.01	7.32M
December 18, 2025	19.02	18.97	18.97	19.52	18.83	2.64M
December 17, 2025	19.49	19.19	19.19	19.69	18.85	1.58M
December 16, 2025	19.19	19.12	19.12	19.59	18.6	2.35M
December 15, 2025	20.25	19.22	19.22	20.25	18.91	3.74M
December 12, 2025	20.74	20.23	20.23	20.78	19.86	2.59M
December 11, 2025	19.83	20.24	20.24	20.74	19.61	2.36M
December 10, 2025	19.26	19.84	19.84	19.97	18.96	1.88M
December 09, 2025	18.75	19.4	19.4	19.42	18.68	1.54M
December 08, 2025	19.18	18.63	18.63	19.29	18.61	1.86M
December 05, 2025	19.57	19.29	19.29	19.9	19.19	2.09M
December 04, 2025	19.11	19.49	19.49	19.52	19	1.17M
December 03, 2025	19.55	19.23	19.23	19.76	19.06	1.81M
December 02, 2025	19.7	19.51	19.51	19.97	18.93	1.49M
December 01, 2025	19.63	19.63	19.63	19.89	19.31	2.51M
November 28, 2025	19.3	19.56	19.56	19.62	18.96	2.26M
November 27, 2025	18.83	19.14	19.14	19.17	18.8	595,350
November 26, 2025	18.33	18.98	18.98	19.05	18.29	3.02M
November 25, 2025	17.93	18.06	18.06	18.3	17.75	2.51M
November 24, 2025	16.83	18.03	18.03	18.03	16.7	5.39M

Equinox Gold Corp. (EQX.TO) TSX