Equinox Gold Corp. (EQX.TO) TSX

Currency In CAD

EQX.TO Historical Return

If you invested $1000 in Equinox Gold Corp. (EQX.TO) 10 years ago, it would be worth $1,556.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,829.96, while $1000 invested 1 year ago would be worth $1,009.18. This corresponds to total returns of 55.61%, 83%, 0.92%, respectively, with annualized returns of 4.52%, 12.85%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.83	15.39	15.39	15.83	15.36	3.05M
September 30, 2026	16.27	15.8	15.8	16.31	15.78	2.97M
September 29, 2026	16.15	16.17	16.17	16.31	15.93	3.72M
September 28, 2026	15.99	15.94	15.94	16.27	15.76	3.21M
September 25, 2026	16.64	16.87	16.87	16.97	16.4	2.27M
September 24, 2026	16.82	16.57	16.57	16.93	16.39	3.08M
September 23, 2026	17.36	17.01	17.01	17.46	16.79	3.92M
September 22, 2026	17.21	17.95	17.95	18.07	17.13	2.8M
September 21, 2026	17.27	17.09	17.09	17.27	16.84	3.31M
September 18, 2026	17.22	17.49	17.49	17.49	16.93	16.27M
September 17, 2026	16.97	17.09	17.09	17.2	16.7	2.6M
September 16, 2026	16.91	16.17	16.17	16.96	16	2.83M
September 15, 2026	16.52	16.48	16.48	16.69	16.17	1.61M
September 11, 2026	17.39	17.16	17.16	17.53	17.04	1.97M
September 10, 2026	17.02	16.9	16.9	17.12	16.82	2.79M
September 09, 2026	17.77	17.75	17.75	18.15	17.59	2.36M
September 08, 2026	17.66	17.42	17.42	17.72	17.39	1.66M
September 04, 2026	17.54	17.75	17.75	17.9	17.54	2.11M
September 03, 2026	18.08	18.07	18.07	18.15	17.59	2.97M
September 02, 2026	17.43	17.48	17.48	17.9	17.3	3.1M
September 01, 2026	17.14	16.92	16.92	17.67	16.88	3.27M
August 31, 2026	17.97	17.9	17.9	18.05	17.16	10.74M
August 28, 2026	18.78	18.07	18.07	18.79	17.77	3.64M
August 27, 2026	18.81	18.64	18.64	18.94	18.39	4.86M
August 26, 2026	18.88	18.88	18.88	19.33	18.86	3.73M
August 25, 2026	18.71	19.33	19.33	19.47	18.5	5.18M
August 24, 2026	19	19.07	19.07	19.23	18.55	4.61M
August 21, 2026	18.3	18.62	18.62	18.65	18.11	5.4M
August 20, 2026	17.28	17.78	17.78	17.83	17.26	5.43M
August 19, 2026	16.79	17.52	17.52	17.55	16.67	7.02M
August 18, 2026	16.05	15.92	15.92	16.28	15.85	2.63M
August 17, 2026	16.24	16.33	16.33	16.66	16.07	2.83M
August 14, 2026	15.86	16.1	16.1	16.24	15.74	2.64M
August 13, 2026	15.94	15.64	15.64	15.96	15.45	4.01M
August 12, 2026	16.72	16.1	16.1	16.74	15.99	5.7M
August 11, 2026	16.2	16.22	16.22	16.5	15.98	3.51M
August 10, 2026	16.03	16.15	16.15	16.25	15.6	4.29M
August 07, 2026	16.12	16.16	16.16	16.58	15.87	7.24M
August 06, 2026	14.53	15.08	15.08	15.19	13.99	7.33M
August 05, 2026	14.36	14.5	14.5	14.71	14.18	6.6M
August 04, 2026	13.45	13.5	13.5	13.66	13.04	10.81M
July 31, 2026	12.98	12.56	12.56	12.98	12.41	22.21M
July 30, 2026	13.06	13.19	13.19	13.22	12.69	2.77M
July 29, 2026	12.9	12.57	12.57	12.95	12.27	5.72M
July 28, 2026	13.17	12.89	12.89	13.19	12.77	4.76M
July 27, 2026	13.32	13.42	13.42	13.54	13.07	4.34M
July 24, 2026	13.2	13.08	13.08	13.36	13.02	2.36M
July 23, 2026	12.72	13.06	13.06	13.27	12.71	3.36M
July 22, 2026	13.1	13.15	13.15	13.75	13.07	3.35M
July 21, 2026	12.59	12.8	12.8	12.82	12.38	2.66M
July 20, 2026	12.15	12.22	12.22	12.38	12.1	2.31M
July 17, 2026	12.11	12.1	12.1	12.4	11.91	3.31M
July 16, 2026	12.8	12.26	12.26	12.82	12.18	2.89M
July 15, 2026	13.37	13.1	13.1	13.49	12.98	2.56M
July 14, 2026	13.8	13.34	13.34	13.85	13.29	2.63M
July 13, 2026	13.59	13.37	13.37	13.64	13.19	3.15M
July 10, 2026	13.67	13.84	13.84	13.98	13.55	1.68M
July 09, 2026	13.79	13.81	13.81	13.88	13.57	2.6M
July 08, 2026	13.5	13.39	13.39	13.7	13.01	2.86M
July 07, 2026	14.49	13.92	13.92	14.59	13.74	3.21M