Equinox Gold Corp. - EQX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19.11	19.49	19.49	19.52	19	1.17M
December 03, 2025	19.55	19.23	19.23	19.76	19.06	1.81M
December 02, 2025	19.7	19.51	19.51	19.97	18.93	1.49M
December 01, 2025	19.63	19.63	19.63	19.89	19.31	2.51M
November 28, 2025	19.3	19.56	19.56	19.62	18.96	2.26M
November 27, 2025	18.83	19.14	19.14	19.17	18.8	595,350
November 26, 2025	18.33	18.98	18.98	19.05	18.29	3.02M
November 25, 2025	17.93	18.06	18.06	18.3	17.75	2.51M
November 24, 2025	16.83	18.03	18.03	18.03	16.7	5.39M
November 21, 2025	17.06	16.74	16.74	17.11	16.6	3.11M
November 20, 2025	18.06	17.08	17.08	18.41	17.02	2.66M
November 19, 2025	18	18.02	18.02	18.18	17.44	2.53M
November 18, 2025	17.57	17.59	17.59	17.98	17.27	1.68M
November 17, 2025	17.76	17.49	17.49	18.01	17.33	1.79M
November 14, 2025	17.22	17.85	17.85	18.03	17.13	2.45M
November 13, 2025	18.42	18.21	18.21	18.94	18.08	3.59M
November 12, 2025	17.39	18.4	18.4	18.44	17.34	2.97M
November 11, 2025	17.24	17.34	17.34	17.44	17.01	1.88M
November 10, 2025	16.98	17.1	17.1	17.13	16.65	1.91M
November 07, 2025	16.24	16.4	16.4	16.41	15.96	2.24M
November 06, 2025	15.84	16.1	16.1	17.43	15.84	4.82M
November 05, 2025	14.88	14.94	14.94	15.09	14.58	2.04M
November 04, 2025	14.96	14.57	14.57	14.96	14.57	1.18M
November 03, 2025	15.37	15.28	15.28	15.63	15.15	1.2M
October 31, 2025	15.51	15.41	15.41	15.54	15.2	1.91M
October 30, 2025	15.23	15.44	15.44	15.65	15.17	1.64M
October 29, 2025	15.54	15.21	15.21	15.55	15.01	2.3M
October 28, 2025	14.48	15.02	15.02	15.06	14.34	3.49M
October 27, 2025	14.89	14.82	14.82	15.09	14.35	3.84M
October 24, 2025	15.45	15.47	15.47	15.75	15.42	2.19M
October 23, 2025	15.77	15.66	15.66	15.85	15.46	1.56M
October 22, 2025	14.83	15.4	15.4	15.52	14.82	2.73M
October 21, 2025	15.73	15.42	15.42	15.97	15.33	3.45M
October 20, 2025	17.25	17.16	17.16	17.45	16.93	3M
October 17, 2025	17.2	16.86	16.86	17.53	16.53	2.88M
October 16, 2025	17.95	17.89	17.89	18.15	17.58	3.4M
October 15, 2025	17.05	17.74	17.74	17.87	16.98	4.16M
October 14, 2025	16.5	16.67	16.67	17.07	16.5	3.38M
October 10, 2025	16.48	16.29	16.29	16.51	16.03	3.2M
October 09, 2025	17	16.07	16.07	17	15.75	2.52M
October 08, 2025	16.46	16.83	16.83	17.03	16.17	3.83M
October 07, 2025	15.56	15.99	15.99	16.47	15.56	3.51M
October 06, 2025	15.41	15.46	15.46	15.62	15.29	2.28M
October 03, 2025	15.29	15.17	15.17	15.31	15.01	1.94M
October 02, 2025	15.4	15.26	15.26	15.45	14.83	2.24M
October 01, 2025	15.73	15.2	15.2	15.9	15.19	2.97M
September 30, 2025	15.5	15.59	15.59	16.01	15.47	2.85M
September 29, 2025	15.33	15.73	15.73	15.92	15.33	3M
September 26, 2025	14.92	15.03	15.03	15.05	14.62	1.95M
September 25, 2025	14.67	14.81	14.81	14.94	14.63	2.12M
September 24, 2025	14.92	14.59	14.59	14.98	14.58	1.48M
September 23, 2025	15.29	14.89	14.89	15.4	14.8	2.49M
September 22, 2025	15.2	15.18	15.18	15.28	14.7	3.01M
September 19, 2025	14.43	14.81	14.81	14.9	14.31	6.26M
September 18, 2025	14.27	14.37	14.37	14.41	14.14	1.37M
September 17, 2025	14.25	14.33	14.33	14.71	14.23	2.26M
September 16, 2025	14.96	14.53	14.53	14.97	14.42	2.71M
September 15, 2025	14.78	14.93	14.93	15.32	14.78	3.05M
September 12, 2025	15.27	14.71	14.71	15.29	14.52	2.97M
September 11, 2025	14.69	15.15	15.15	15.24	14.62	3.22M

Equinox Gold Corp. (EQX.TO) TSX