15.03
+0.22(+1.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 14.92 | 15.03 | 15.03 | 15.05 | 14.62 | 1.95M |
| September 25, 2025 | 14.67 | 14.81 | 14.81 | 14.94 | 14.63 | 2.12M |
| September 24, 2025 | 14.92 | 14.59 | 14.59 | 14.98 | 14.58 | 1.48M |
| September 23, 2025 | 15.29 | 14.89 | 14.89 | 15.4 | 14.8 | 2.49M |
| September 22, 2025 | 15.2 | 15.18 | 15.18 | 15.28 | 14.7 | 3.01M |
| September 19, 2025 | 14.43 | 14.81 | 14.81 | 14.9 | 14.31 | 6.26M |
| September 18, 2025 | 14.27 | 14.37 | 14.37 | 14.41 | 14.14 | 1.37M |
| September 17, 2025 | 14.25 | 14.33 | 14.33 | 14.71 | 14.23 | 2.26M |
| September 16, 2025 | 14.96 | 14.53 | 14.53 | 14.97 | 14.42 | 2.71M |
| September 15, 2025 | 14.78 | 14.93 | 14.93 | 15.32 | 14.78 | 3.05M |
| September 12, 2025 | 15.27 | 14.71 | 14.71 | 15.29 | 14.52 | 2.97M |
| September 11, 2025 | 14.69 | 15.15 | 15.15 | 15.24 | 14.62 | 3.22M |
| September 10, 2025 | 13.98 | 14.91 | 14.91 | 15.02 | 13.97 | 4.79M |
| September 09, 2025 | 13.67 | 13.78 | 13.78 | 13.83 | 13.54 | 2.42M |
| September 08, 2025 | 13.74 | 13.59 | 13.59 | 13.76 | 13.49 | 2.88M |
| September 05, 2025 | 12.7 | 13.53 | 13.53 | 13.64 | 12.52 | 6.4M |
| September 04, 2025 | 12.47 | 12.41 | 12.41 | 12.55 | 12.28 | 1.87M |
| September 03, 2025 | 12.75 | 12.58 | 12.58 | 12.81 | 12.47 | 2.73M |
| September 02, 2025 | 12.35 | 12.59 | 12.59 | 12.69 | 12.15 | 3.57M |
| August 29, 2025 | 11.35 | 12.01 | 12.01 | 12.02 | 11.35 | 2.99M |
| August 28, 2025 | 11.41 | 11.37 | 11.37 | 11.41 | 11.26 | 1.92M |
| August 27, 2025 | 11.3 | 11.32 | 11.32 | 11.35 | 11.18 | 1.24M |
| August 26, 2025 | 11.25 | 11.38 | 11.38 | 11.43 | 11.22 | 3.51M |
| August 25, 2025 | 11.25 | 11.22 | 11.22 | 11.44 | 11.18 | 2.37M |
| August 22, 2025 | 10.89 | 11.07 | 11.07 | 11.18 | 10.84 | 1.31M |
| August 21, 2025 | 10.69 | 11.01 | 11.01 | 11.01 | 10.6 | 2.38M |
| August 20, 2025 | 10.61 | 10.73 | 10.73 | 10.78 | 10.51 | 2.5M |
| August 19, 2025 | 11 | 10.47 | 10.47 | 11 | 10.46 | 2.4M |
| August 18, 2025 | 11.03 | 10.99 | 10.99 | 11.03 | 10.69 | 1.99M |
| August 15, 2025 | 10.9 | 11.02 | 11.02 | 11.27 | 10.76 | 4.23M |
| August 14, 2025 | 9.75 | 10.8 | 10.8 | 10.9 | 9.75 | 7.45M |
| August 13, 2025 | 9.41 | 9.38 | 9.38 | 9.47 | 9.35 | 1.74M |
| August 12, 2025 | 9.12 | 9.37 | 9.37 | 9.38 | 9.02 | 1.49M |
| August 11, 2025 | 8.67 | 9.11 | 9.11 | 9.14 | 8.67 | 1.77M |
| August 08, 2025 | 9.06 | 8.89 | 8.89 | 9.22 | 8.78 | 1.76M |
| August 07, 2025 | 9.2 | 9 | 9 | 9.26 | 8.92 | 2.12M |
| August 06, 2025 | 8.8 | 9.03 | 9.03 | 9.03 | 8.76 | 1.4M |
| August 05, 2025 | 8.61 | 8.82 | 8.82 | 8.82 | 8.55 | 2.18M |
| August 01, 2025 | 8.59 | 8.35 | 8.35 | 8.61 | 8.3 | 1.53M |
| July 31, 2025 | 8.55 | 8.44 | 8.44 | 8.71 | 8.4 | 1.42M |
| July 30, 2025 | 8.65 | 8.48 | 8.48 | 8.75 | 8.47 | 1.62M |
| July 29, 2025 | 8.66 | 8.73 | 8.73 | 8.78 | 8.59 | 1.43M |
| July 28, 2025 | 8.74 | 8.65 | 8.65 | 8.74 | 8.47 | 1.4M |
| July 25, 2025 | 8.57 | 8.74 | 8.74 | 8.76 | 8.55 | 1.13M |
| July 24, 2025 | 8.53 | 8.65 | 8.65 | 8.74 | 8.48 | 1.03M |
| July 23, 2025 | 8.8 | 8.66 | 8.66 | 8.89 | 8.63 | 1.59M |
| July 22, 2025 | 8.95 | 8.84 | 8.84 | 9 | 8.79 | 2.61M |
| July 21, 2025 | 8.77 | 8.84 | 8.84 | 8.94 | 8.71 | 2.25M |
| July 18, 2025 | 8.65 | 8.59 | 8.59 | 8.7 | 8.53 | 1.17M |
| July 17, 2025 | 8.39 | 8.6 | 8.6 | 8.68 | 8.27 | 4.69M |
| July 16, 2025 | 8.59 | 8.48 | 8.48 | 8.79 | 8.45 | 3.17M |
| July 15, 2025 | 8.63 | 8.4 | 8.4 | 8.75 | 8.38 | 2.78M |
| July 14, 2025 | 8.6 | 8.62 | 8.62 | 8.72 | 8.57 | 3.32M |
| July 11, 2025 | 8.45 | 8.52 | 8.52 | 8.68 | 8.45 | 1.78M |
| July 10, 2025 | 8.33 | 8.36 | 8.36 | 8.38 | 8.22 | 1.64M |
| July 09, 2025 | 8.03 | 8.22 | 8.22 | 8.3 | 8.03 | 3.28M |
| July 08, 2025 | 8.18 | 8.04 | 8.04 | 8.36 | 7.87 | 3.17M |
| July 07, 2025 | 7.86 | 8.07 | 8.07 | 8.08 | 7.78 | 1.85M |
| July 04, 2025 | 7.98 | 7.92 | 7.92 | 8.03 | 7.89 | 692,300 |
| July 03, 2025 | 7.95 | 7.91 | 7.91 | 7.97 | 7.75 | 1.55M |