Equinox Gold Corp. (EQX.TO) TSX

16.72

-0.54(-3.13%)

Updated at June 02 04:00PM

Currency In CAD

EQX.TO Historical Return

If you invested $1000 in Equinox Gold Corp. (EQX.TO) 10 years ago, it would be worth $2,325.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564.08, while $1000 invested 1 year ago would be worth $1,767.44. This corresponds to total returns of 132.55%, 56.41%, 76.74%, respectively, with annualized returns of 8.8%, 9.35%, 76.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.51	16.72	16.72	17.59	16.57	6M
June 01, 2026	18.22	17.26	17.26	18.25	17.26	6.15M
May 29, 2026	17.51	18.8	18.8	18.85	17.37	58.66M
May 28, 2026	16.72	17.36	17.36	17.64	16.54	2.82M
May 27, 2026	17.05	16.93	16.93	17.3	16.88	4.1M
May 26, 2026	17.31	17.43	17.43	17.62	17.25	2.33M
May 25, 2026	17.34	17.73	17.73	17.73	17.2	1.84M
May 22, 2026	16.99	16.75	16.75	17.02	16.62	2.48M
May 21, 2026	16.74	16.97	16.97	17.4	16.51	5.84M
May 20, 2026	17.17	17.05	17.05	17.32	16.83	2.48M
May 19, 2026	17.88	16.81	16.81	17.88	16.8	4.86M
May 15, 2026	19.1	18.25	18.25	19.19	18.13	5.46M
May 14, 2026	20.01	19.75	19.75	20.33	19.09	6.5M
May 13, 2026	19.22	19.9	19.9	20.04	18.79	6.13M
May 12, 2026	19.96	20.28	20.28	20.46	19.24	2.37M
May 11, 2026	19.81	20.36	20.36	20.53	19.81	3.23M
May 08, 2026	20	19.54	19.54	20.36	19.39	2.69M
May 07, 2026	20	19.65	19.65	21	19.59	3.56M
May 06, 2026	19.59	19.58	19.58	20.1	19.45	2.36M
May 05, 2026	19.34	18.5	18.5	19.42	18.5	2.32M
May 04, 2026	18.88	18.9	18.9	19.14	18.62	1.78M
May 01, 2026	18.91	19.03	19.03	19.26	18.61	1.7M
April 30, 2026	19	18.98	18.98	19.15	18.68	1.75M
April 29, 2026	18.61	18.4	18.4	18.68	18.31	1.79M
April 28, 2026	19.01	18.95	18.95	19.26	18.64	1.71M
April 27, 2026	19.34	19.52	19.52	19.57	18.99	1.43M
April 24, 2026	19.42	19.56	19.56	19.65	19.02	1.42M
April 23, 2026	19.53	19.31	19.31	19.73	18.77	1.75M
April 22, 2026	19.83	19.7	19.7	20.02	19.51	1.64M
April 21, 2026	20.72	19.36	19.36	20.72	19.34	3.29M
April 20, 2026	21.08	21.04	21.04	21.37	20.7	2.55M
April 17, 2026	20.76	21.37	21.37	21.85	20.76	3.48M
April 16, 2026	20.89	20.3	20.3	21.17	20.28	2.27M
April 15, 2026	21.36	20.73	20.73	21.42	20.64	1.61M
April 14, 2026	21.1	21.52	21.52	21.57	20.92	1.72M
April 13, 2026	20.42	20.8	20.8	20.86	20.26	1.94M
April 10, 2026	20.74	20.86	20.86	21.11	20.64	1.28M
April 09, 2026	21.38	20.57	20.57	21.6	20.48	2.2M
April 08, 2026	21.83	21.18	21.18	21.88	20.68	3.43M
April 07, 2026	20.38	20.51	20.51	20.53	19.7	1.85M
April 06, 2026	20.32	20.33	20.33	20.6	20.12	2.31M
April 02, 2026	19.61	20.32	20.32	20.74	19.52	2.84M
April 01, 2026	20.61	20.78	20.78	21.22	20.12	3.04M
March 31, 2026	18.65	20.09	20.09	20.21	18.57	3.5M
March 30, 2026	17.93	18.02	18.02	18.4	17.76	2.03M
March 27, 2026	16.75	17.44	17.43	17.72	16.66	2.37M
March 26, 2026	17.31	16.73	16.73	17.86	16.59	4.01M
March 25, 2026	18.28	18.01	18.01	18.42	17.76	2.54M
March 24, 2026	17.18	17.3	17.3	17.43	16.71	2.39M
March 23, 2026	16.51	17.39	17.39	17.68	16.5	5.82M
March 20, 2026	17.17	16.42	16.42	17.2	16.09	10.67M
March 19, 2026	16.9	17.03	17.03	17.48	16.51	3.29M
March 18, 2026	19.05	18.42	18.42	19.23	18.34	2.41M
March 17, 2026	20.5	19.82	19.82	20.81	19.72	1.51M
March 16, 2026	19.94	20.33	20.33	20.57	19.86	1.52M
March 13, 2026	21.4	20.01	20.01	21.68	19.96	3.29M
March 12, 2026	21.66	21.69	21.69	21.93	20.9	1.87M
March 11, 2026	22.22	21.8	21.78	22.22	21.31	1.49M
March 10, 2026	22.86	22.45	22.43	23.1	22.33	1.5M
March 09, 2026	21.8	22.42	22.4	22.5	20.95	1.76M