If you invested $1000 in Equinox Gold Corp. (EQX) since IPO date, it would be worth $2,515.22 as of August 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,735.06, while $1000 invested 1 year ago would be worth $1,639.69. This corresponds to total returns of 151.52%, 73.51%, 63.97%, respectively, with annualized returns of 12.19%, 11.66%, 63.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 06, 2026 | 9.52 | 10.74 | 10.74 | 10.84 | 9.52 | 28.86M |
| August 05, 2026 | 10.17 | 10.32 | 10.32 | 10.49 | 10.11 | 26.69M |
| August 04, 2026 | 9.5 | 9.58 | 9.58 | 9.71 | 9.28 | 18.7M |
| August 03, 2026 | 8.92 | 9.18 | 9.18 | 9.19 | 8.83 | 12.11M |
| July 31, 2026 | 9.13 | 8.95 | 8.95 | 9.25 | 8.82 | 19.94M |
| July 30, 2026 | 9.19 | 9.41 | 9.41 | 9.44 | 9.04 | 13.3M |
| July 29, 2026 | 9.18 | 8.96 | 8.96 | 9.23 | 8.71 | 19.77M |
| July 28, 2026 | 9.35 | 9.15 | 9.15 | 9.37 | 9.05 | 12.59M |
| July 27, 2026 | 9.46 | 9.52 | 9.52 | 9.61 | 9.26 | 13.52M |
| July 24, 2026 | 9.4 | 9.28 | 9.28 | 9.49 | 9.24 | 10.5M |
| July 23, 2026 | 9.09 | 9.29 | 9.29 | 9.43 | 9.04 | 13.74M |
| July 22, 2026 | 9.35 | 9.35 | 9.35 | 9.76 | 9.29 | 13.78M |
| July 21, 2026 | 8.9 | 9.06 | 9.06 | 9.09 | 8.79 | 10.69M |
| July 20, 2026 | 8.65 | 8.68 | 8.68 | 8.82 | 8.62 | 8.13M |
| July 17, 2026 | 8.61 | 8.62 | 8.62 | 8.86 | 8.49 | 12.83M |
| July 16, 2026 | 9.17 | 8.75 | 8.75 | 9.21 | 8.66 | 13.67M |
| July 15, 2026 | 9.5 | 9.35 | 9.35 | 9.6 | 9.23 | 7.99M |
| July 14, 2026 | 9.88 | 9.5 | 9.5 | 9.88 | 9.46 | 8.31M |
| July 13, 2026 | 9.61 | 9.45 | 9.45 | 9.66 | 9.32 | 9.31M |
| July 10, 2026 | 9.66 | 9.76 | 9.76 | 9.89 | 9.57 | 7.35M |
| July 09, 2026 | 9.69 | 9.74 | 9.74 | 9.79 | 9.58 | 8.55M |
| July 08, 2026 | 9.54 | 9.44 | 9.44 | 9.67 | 9.17 | 10.02M |
| July 07, 2026 | 10.24 | 9.81 | 9.81 | 10.28 | 9.67 | 11.3M |
| July 06, 2026 | 10.4 | 10.31 | 10.31 | 10.49 | 10.07 | 10.77M |
| July 02, 2026 | 10.17 | 10.14 | 10.14 | 10.48 | 9.97 | 17.91M |
| July 01, 2026 | 9.74 | 9.75 | 9.75 | 10.22 | 9.74 | 9.92M |
| June 30, 2026 | 9.73 | 9.72 | 9.72 | 9.82 | 9.53 | 10.99M |
| June 29, 2026 | 9.63 | 9.73 | 9.73 | 9.82 | 9.48 | 11.7M |
| June 26, 2026 | 9.62 | 9.71 | 9.71 | 10.1 | 9.54 | 11.47M |
| June 25, 2026 | 9.65 | 9.41 | 9.41 | 9.67 | 9.21 | 9.61M |
| June 24, 2026 | 9.42 | 9.37 | 9.37 | 9.73 | 9.22 | 17.95M |
| June 23, 2026 | 9.9 | 9.77 | 9.77 | 10.02 | 9.73 | 10.5M |
| June 22, 2026 | 10.24 | 10.25 | 10.25 | 10.34 | 10.13 | 9.13M |
| June 18, 2026 | 11.05 | 10.51 | 10.51 | 11.21 | 10.27 | 27.01M |
| June 17, 2026 | 11.54 | 11.03 | 11.03 | 12.05 | 10.99 | 21.51M |
| June 16, 2026 | 11.39 | 11.54 | 11.54 | 11.64 | 11.27 | 14.09M |
| June 15, 2026 | 11.31 | 11.2 | 11.2 | 11.59 | 11.11 | 13.19M |
| June 12, 2026 | 10.34 | 10.54 | 10.54 | 10.65 | 10.21 | 11.59M |
| June 11, 2026 | 9.75 | 10.24 | 10.24 | 10.31 | 9.65 | 16.6M |
| June 10, 2026 | 10.1 | 9.73 | 9.73 | 10.26 | 9.69 | 12.84M |
| June 09, 2026 | 10.95 | 10.46 | 10.46 | 11.02 | 10.06 | 17.09M |
| June 08, 2026 | 10.77 | 10.84 | 10.84 | 11.03 | 10.55 | 17.91M |
| June 05, 2026 | 11.21 | 10.79 | 10.79 | 11.27 | 10.68 | 18.13M |
| June 04, 2026 | 11.47 | 11.5 | 11.5 | 11.76 | 11.34 | 9.82M |
| June 03, 2026 | 11.91 | 11.22 | 11.22 | 11.99 | 11.19 | 18.14M |
| June 02, 2026 | 12.59 | 12.11 | 12.11 | 12.74 | 11.97 | 13.79M |
| June 01, 2026 | 13.15 | 12.5 | 12.5 | 13.2 | 12.47 | 14.4M |
| May 29, 2026 | 12.62 | 13.54 | 13.54 | 13.58 | 12.58 | 20.71M |
| May 28, 2026 | 12.08 | 12.58 | 12.58 | 12.79 | 11.94 | 9.42M |
| May 27, 2026 | 12.31 | 12.23 | 12.23 | 12.5 | 12.2 | 8.16M |
| May 26, 2026 | 12.48 | 12.62 | 12.62 | 12.76 | 12.41 | 5.47M |
| May 22, 2026 | 12.3 | 12.13 | 12.13 | 12.37 | 12.03 | 5.58M |
| May 21, 2026 | 12.12 | 12.31 | 12.31 | 12.63 | 11.98 | 7.03M |
| May 20, 2026 | 12.47 | 12.42 | 12.42 | 12.61 | 12.22 | 9.39M |
| May 19, 2026 | 12.81 | 12.22 | 12.22 | 12.9 | 12.2 | 9.06M |
| May 18, 2026 | 13.36 | 12.93 | 12.93 | 13.48 | 12.88 | 7.12M |
| May 15, 2026 | 13.75 | 13.23 | 13.23 | 14 | 13.18 | 11.18M |
| May 14, 2026 | 14.54 | 14.37 | 14.37 | 14.82 | 13.91 | 15.15M |
| May 13, 2026 | 13.96 | 14.49 | 14.49 | 14.62 | 13.72 | 17.86M |
| May 12, 2026 | 14.52 | 14.8 | 14.8 | 14.92 | 14.02 | 8.61M |