Equinox Gold Corp. (EQX) AMEX

Currency In USD

AD

EQX Historical Return

If you invested $1000 in Equinox Gold Corp. (EQX) since IPO date, it would be worth $2,274 as of June 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.35, while $1000 invested 1 year ago would be worth $1,709.51. This corresponds to total returns of 127.4%, 37.54%, 70.95%, respectively, with annualized returns of 10.95%, 6.58%, 70.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 26, 20269.629.719.7110.19.5411.47M
June 25, 20269.659.419.419.679.219.61M
June 24, 20269.429.379.379.739.2217.95M
June 23, 20269.99.779.7710.029.7310.5M
June 22, 202610.2410.2510.2510.3410.139.13M
June 18, 202611.0510.5110.5111.2110.2727.01M
June 17, 202611.5411.0311.0312.0510.9921.51M
June 16, 202611.3911.5411.5411.6411.2714.09M
June 15, 202611.3111.211.211.5911.1113.19M
June 12, 202610.3410.5410.5410.6510.2111.59M
June 11, 20269.7510.2410.2410.319.6516.6M
June 10, 202610.19.739.7310.269.6912.84M
June 09, 202610.9510.4610.4611.0210.0617.09M
June 08, 202610.7710.8410.8411.0310.5517.91M
June 05, 202611.2110.7910.7911.2710.6818.13M
June 04, 202611.4711.511.511.7611.349.82M
June 03, 202611.9111.2211.2211.9911.1918.14M
June 02, 202612.5912.1112.1112.7411.9713.79M
June 01, 202613.1512.512.513.212.4714.4M
May 29, 202612.6213.5413.5413.5812.5820.71M
May 28, 202612.0812.5812.5812.7911.949.42M
May 27, 202612.3112.2312.2312.512.28.16M
May 26, 202612.4812.6212.6212.7612.415.47M
May 22, 202612.312.1312.1312.3712.035.58M
May 21, 202612.1212.3112.3112.6311.987.03M
May 20, 202612.4712.4212.4212.6112.229.39M
May 19, 202612.8112.2212.2212.912.29.06M
May 18, 202613.3612.9312.9313.4812.887.12M
May 15, 202613.7513.2313.231413.1811.18M
May 14, 202614.5414.3714.3714.8213.9115.15M
May 13, 202613.9614.4914.4914.6213.7217.86M
May 12, 202614.5214.814.814.9214.028.61M
May 11, 202614.514.8614.8615.0414.56.48M
May 08, 202614.6714.2914.2914.8514.167.42M
May 07, 202614.8614.3714.3715.2914.3512.53M
May 06, 202614.414.3714.3714.7714.278.37M
May 05, 202614.213.613.614.2513.595.01M
May 04, 202613.8213.8613.8614.0713.686.53M
May 01, 202613.8413.9813.9814.1813.717.94M
April 30, 202613.9213.9613.9614.0413.696.81M
April 29, 202613.5413.4413.4413.6413.367.15M
April 28, 202613.7813.8313.8314.113.639.28M
April 27, 202614.1514.3414.3414.3613.957.09M
April 24, 202614.1514.3314.3314.3813.8811.56M
April 23, 202614.2514.0814.0814.4413.697.35M
April 22, 202614.5414.4414.4414.6714.288.1M
April 21, 202615.1714.1714.1715.2414.1410.92M
April 20, 202615.3415.3915.3915.6415.136.51M
April 17, 202615.3515.6115.6115.9915.237.16M
April 16, 202615.1614.8214.8215.4414.787.34M
April 15, 202615.5715.0915.0915.5715.015.94M
April 14, 202615.3315.6415.6415.6715.217.51M
April 13, 202614.7415.0715.0715.1214.668.54M
April 10, 202615.0415.0815.0815.2914.916.33M
April 09, 202615.4814.8814.8815.6214.8110.29M
April 08, 202615.7315.2815.2815.814.9311.02M
April 07, 202614.5914.7814.7814.7814.157.73M
April 06, 202614.5314.6114.6114.8114.456.7M
April 02, 202614.0314.5914.5914.9113.987.27M
April 01, 202614.7814.9414.9415.2814.489.83M
AD