Equinox Gold Corp. (EQX) AMEX

10.59

-0.44(-3.99%)

Updated at October 27 02:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20251111.0311.0311.2310.9810.94M
October 23, 202511.311.211.211.3211.0510.41M
October 22, 202510.6111.0511.0511.0910.5310.2M
October 21, 202511.0711.0111.0111.3710.9416.08M
October 20, 202512.2812.2112.2112.4412.0614.38M
October 17, 202512.1812.0212.0212.4911.7716.32M
October 16, 202512.8112.7212.7212.9312.5123.66M
October 15, 202512.1512.6312.6312.7412.0916.17M
October 14, 202511.7411.8711.8712.1611.7212.66M
October 13, 202512.0512.1412.1412.3511.9714.35M
October 10, 202511.7611.6511.6511.8111.4312.83M
October 09, 202512.2211.4811.4812.2211.2314.83M
October 08, 202511.8412.0712.0712.2111.617.68M
October 07, 202511.2111.4811.4811.8111.2116.38M
October 06, 202511.0811.111.111.210.9513.67M
October 03, 202510.9710.8910.8910.9810.7610.58M
October 02, 202511.0310.9310.9311.0710.612.87M
October 01, 202511.3610.8910.8911.4110.8923.49M
September 30, 202511.1311.2211.2211.5211.1118.6M
September 29, 202511.0511.3411.3411.4511.0522.42M
September 26, 202510.7110.7910.7910.810.4912.12M
September 25, 202510.5410.6410.6410.7410.59.8M
September 24, 202510.7310.4910.4910.7910.4910.85M
September 23, 202511.0610.7510.7511.1510.6814.19M
September 22, 202511.0910.9410.9411.0910.6416.43M
September 19, 202510.4610.710.710.8110.3567.35M
September 18, 202510.3710.4110.4110.4510.2417.34M
September 17, 202510.3510.410.410.7210.2818.22M
September 16, 202510.8510.5610.5610.910.519.58M
September 15, 202510.7210.8510.8511.1110.6718.69M
September 12, 202511.0710.6110.6111.110.4814.37M
September 11, 202510.6210.9710.9711.0210.5425.16M
September 10, 202510.0510.7410.7410.8510.0526.93M
September 09, 20259.949.959.9510.019.7810.75M
September 08, 20259.959.839.83109.7617.39M
September 05, 20259.229.789.789.879.0632.13M
September 04, 202598.978.979.098.8810.86M
September 03, 20259.259.119.119.329.0315.23M
September 02, 20258.969.149.149.218.7919.54M
August 29, 20258.248.768.768.768.2416.05M
August 28, 20258.38.278.278.318.189.78M
August 27, 20258.168.28.28.238.076.58M
August 26, 20258.18.238.238.278.110.62M
August 25, 20258.168.088.088.288.069.85M
August 22, 20257.838.028.028.097.779.5M
August 21, 20257.77.97.97.927.6110.11M
August 20, 20257.667.757.757.777.5717.95M
August 19, 20257.937.557.557.957.5414.61M
August 18, 202587.977.9787.7414.26M
August 15, 20257.897.987.988.167.7923.25M
August 14, 20257.097.827.827.97.0837.5M
August 13, 20256.856.796.796.886.7812.13M
August 12, 20256.666.816.816.816.5413.19M
August 11, 20256.36.656.656.656.2913.55M
August 08, 20256.656.446.446.76.3914.1M
August 07, 20256.76.556.556.756.4711.44M
August 06, 20256.46.576.576.576.3710.43M
August 05, 20256.256.46.46.416.1912.53M
August 04, 20256.116.36.36.356.1110.49M
August 01, 20256.256.076.076.266.0111.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved