6.07
-0.025(-0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 01, 2025 | 6.25 | 6.07 | 6.07 | 6.26 | 6.01 | 11.41M |
July 31, 2025 | 6.17 | 6.1 | 6.1 | 6.3 | 6.07 | 10.25M |
July 30, 2025 | 6.28 | 6.12 | 6.12 | 6.34 | 6.12 | 10.89M |
July 29, 2025 | 6.3 | 6.34 | 6.34 | 6.38 | 6.23 | 10.5M |
July 28, 2025 | 6.31 | 6.29 | 6.29 | 6.35 | 6.17 | 9.99M |
July 25, 2025 | 6.29 | 6.39 | 6.39 | 6.44 | 6.23 | 8.08M |
July 24, 2025 | 6.31 | 6.36 | 6.36 | 6.42 | 6.22 | 8.81M |
July 23, 2025 | 6.44 | 6.39 | 6.39 | 6.54 | 6.34 | 10.66M |
July 22, 2025 | 6.54 | 6.5 | 6.5 | 6.58 | 6.43 | 18.45M |
July 21, 2025 | 6.37 | 6.45 | 6.45 | 6.53 | 6.34 | 15.08M |
July 18, 2025 | 6.32 | 6.28 | 6.28 | 6.35 | 6.21 | 10.02M |
July 17, 2025 | 6.11 | 6.28 | 6.28 | 6.32 | 6.01 | 13.55M |
July 16, 2025 | 6.23 | 6.2 | 6.2 | 6.4 | 6.14 | 18.5M |
July 15, 2025 | 6.32 | 6.12 | 6.12 | 6.39 | 6.11 | 11.3M |
July 14, 2025 | 6.28 | 6.29 | 6.29 | 6.38 | 6.26 | 12.54M |
July 11, 2025 | 6.2 | 6.23 | 6.23 | 6.35 | 6.18 | 13.42M |
July 10, 2025 | 6.05 | 6.11 | 6.11 | 6.14 | 6 | 9.67M |
July 09, 2025 | 5.89 | 6.03 | 6.03 | 6.07 | 5.88 | 19.62M |
July 08, 2025 | 5.96 | 5.87 | 5.87 | 6.12 | 5.75 | 23.92M |
July 07, 2025 | 5.78 | 5.9 | 5.9 | 5.92 | 5.7 | 13.01M |
July 03, 2025 | 5.85 | 5.8 | 5.8 | 5.87 | 5.71 | 10.93M |
July 02, 2025 | 5.82 | 5.84 | 5.84 | 5.85 | 5.66 | 13.03M |
July 01, 2025 | 5.87 | 5.78 | 5.78 | 5.95 | 5.75 | 7.9M |
June 30, 2025 | 5.7 | 5.75 | 5.75 | 5.77 | 5.64 | 11.06M |
June 27, 2025 | 5.81 | 5.68 | 5.68 | 5.81 | 5.61 | 21.59M |
June 26, 2025 | 5.88 | 5.91 | 5.91 | 6 | 5.82 | 15.43M |
June 25, 2025 | 5.82 | 5.88 | 5.88 | 5.99 | 5.79 | 21M |
June 24, 2025 | 6 | 5.83 | 5.83 | 6 | 5.78 | 19.65M |
June 23, 2025 | 6.07 | 6.12 | 6.12 | 6.24 | 5.97 | 14.89M |
June 20, 2025 | 6.19 | 6.01 | 6.01 | 6.22 | 6.01 | 31.59M |
June 18, 2025 | 6.32 | 6.23 | 6.23 | 6.35 | 6.21 | 13.95M |
June 17, 2025 | 6.26 | 6.34 | 6.34 | 6.37 | 6.25 | 15.7M |
June 16, 2025 | 6.39 | 6.23 | 6.23 | 6.43 | 6.17 | 15.16M |
June 13, 2025 | 6.72 | 6.44 | 6.44 | 6.74 | 6.4 | 15.57M |
June 12, 2025 | 6.67 | 6.54 | 6.54 | 6.7 | 6.26 | 45.16M |
June 11, 2025 | 6.94 | 6.95 | 6.95 | 6.99 | 6.86 | 15.49M |
June 10, 2025 | 6.99 | 6.91 | 6.91 | 7.03 | 6.84 | 12.3M |
June 09, 2025 | 6.95 | 6.93 | 6.93 | 7 | 6.87 | 12.75M |
June 06, 2025 | 7.3 | 6.94 | 6.94 | 7.31 | 6.94 | 22.84M |
June 05, 2025 | 7.2 | 7.31 | 7.31 | 7.44 | 7.18 | 27.5M |
June 04, 2025 | 6.9 | 7.11 | 7.11 | 7.18 | 6.9 | 24.37M |
June 03, 2025 | 6.76 | 6.9 | 6.9 | 6.91 | 6.72 | 11.36M |
June 02, 2025 | 6.81 | 6.88 | 6.88 | 6.96 | 6.73 | 18.24M |
May 30, 2025 | 6.46 | 6.63 | 6.63 | 6.65 | 6.46 | 9.58M |
May 29, 2025 | 6.7 | 6.51 | 6.51 | 6.75 | 6.51 | 8.16M |
May 28, 2025 | 6.7 | 6.67 | 6.67 | 6.75 | 6.6 | 8.72M |
May 27, 2025 | 6.54 | 6.65 | 6.65 | 6.78 | 6.54 | 10.01M |
May 23, 2025 | 6.72 | 6.72 | 6.72 | 6.85 | 6.6 | 15.61M |
May 22, 2025 | 6.57 | 6.56 | 6.56 | 6.64 | 6.49 | 9.77M |
May 21, 2025 | 6.52 | 6.63 | 6.63 | 6.69 | 6.47 | 11.43M |
May 20, 2025 | 6.2 | 6.45 | 6.45 | 6.47 | 6.14 | 9.4M |
May 19, 2025 | 6.03 | 6.18 | 6.18 | 6.2 | 6.03 | 5.1M |
May 16, 2025 | 5.9 | 5.97 | 5.97 | 5.97 | 5.85 | 7.78M |
May 15, 2025 | 6.02 | 6.08 | 6.04 | 6.08 | 5.96 | 10.49M |
May 14, 2025 | 5.95 | 5.98 | 5.98 | 5.99 | 5.86 | 12.34M |
May 13, 2025 | 6.21 | 6.05 | 6.05 | 6.21 | 6 | 12.52M |
May 12, 2025 | 6.2 | 6.14 | 6.14 | 6.36 | 6.14 | 18.26M |
May 09, 2025 | 6.35 | 6.44 | 6.44 | 6.44 | 6.26 | 14.62M |
May 08, 2025 | 6.25 | 6.26 | 6.26 | 6.43 | 6.06 | 24.79M |
May 07, 2025 | 6.69 | 6.83 | 6.83 | 6.92 | 6.68 | 12.04M |