Equinox Gold Corp. - EQX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 28, 2025	13.69	13.88	13.88	13.94	13.55	5.95M
November 26, 2025	13.01	13.5	13.5	13.57	12.93	7.26M
November 25, 2025	12.72	12.78	12.78	12.97	12.58	7.43M
November 24, 2025	11.92	12.74	12.74	12.77	11.85	7.12M
November 21, 2025	12.08	11.89	11.89	12.15	11.78	10.48M
November 20, 2025	12.79	12.12	12.12	13.1	12.06	8M
November 19, 2025	12.85	12.81	12.81	12.97	12.4	9.09M
November 18, 2025	12.64	12.6	12.6	12.82	12.32	7.82M
November 17, 2025	12.67	12.45	12.45	12.83	12.33	6.8M
November 14, 2025	12.22	12.75	12.75	12.86	12.12	9.8M
November 13, 2025	13.23	12.98	12.98	13.53	12.88	14.58M
November 12, 2025	12.44	13.14	13.14	13.18	12.37	13.44M
November 11, 2025	12.31	12.4	12.4	12.44	12.13	8.92M
November 10, 2025	12.07	12.21	12.21	12.22	11.87	12.14M
November 07, 2025	11.35	11.71	11.71	11.71	11.34	9.09M
November 06, 2025	11.54	11.41	11.41	12.36	11.21	25.32M
November 05, 2025	10.66	10.6	10.6	10.68	10.31	12.57M
November 04, 2025	10.58	10.37	10.37	10.62	10.34	9.48M
November 03, 2025	10.96	10.85	10.85	11.12	10.78	10.12M
October 31, 2025	11	10.97	10.97	11.09	10.84	8.63M
October 30, 2025	10.89	11.01	11.01	11.19	10.81	7.99M
October 29, 2025	11.2	10.91	10.91	11.31	10.78	15.1M
October 28, 2025	10.31	10.78	10.78	10.81	10.24	11.94M
October 27, 2025	10.56	10.58	10.58	10.79	10.25	12.88M
October 24, 2025	11	11.03	11.03	11.23	10.98	10.94M
October 23, 2025	11.3	11.2	11.2	11.32	11.05	10.41M
October 22, 2025	10.61	11.05	11.05	11.09	10.53	10.2M
October 21, 2025	11.07	11.01	11.01	11.37	10.94	16.08M
October 20, 2025	12.28	12.21	12.21	12.44	12.06	14.38M
October 17, 2025	12.18	12.02	12.02	12.49	11.77	16.32M
October 16, 2025	12.81	12.72	12.72	12.93	12.51	23.66M
October 15, 2025	12.15	12.63	12.63	12.74	12.09	16.17M
October 14, 2025	11.74	11.87	11.87	12.16	11.72	12.66M
October 13, 2025	12.05	12.14	12.14	12.35	11.97	14.35M
October 10, 2025	11.76	11.65	11.65	11.81	11.43	12.83M
October 09, 2025	12.22	11.48	11.48	12.22	11.23	14.83M
October 08, 2025	11.84	12.07	12.07	12.21	11.6	17.68M
October 07, 2025	11.21	11.48	11.48	11.81	11.21	16.38M
October 06, 2025	11.08	11.1	11.1	11.2	10.95	13.67M
October 03, 2025	10.97	10.89	10.89	10.98	10.76	10.58M
October 02, 2025	11.03	10.93	10.93	11.07	10.6	12.87M
October 01, 2025	11.36	10.89	10.89	11.41	10.89	23.49M
September 30, 2025	11.13	11.22	11.22	11.52	11.11	18.6M
September 29, 2025	11.05	11.34	11.34	11.45	11.05	22.42M
September 26, 2025	10.71	10.79	10.79	10.8	10.49	12.12M
September 25, 2025	10.54	10.64	10.64	10.74	10.5	9.8M
September 24, 2025	10.73	10.49	10.49	10.79	10.49	10.85M
September 23, 2025	11.06	10.75	10.75	11.15	10.68	14.19M
September 22, 2025	11.09	10.94	10.94	11.09	10.64	16.43M
September 19, 2025	10.46	10.7	10.7	10.81	10.35	67.35M
September 18, 2025	10.37	10.41	10.41	10.45	10.24	17.34M
September 17, 2025	10.35	10.4	10.4	10.72	10.28	18.22M
September 16, 2025	10.85	10.56	10.56	10.9	10.5	19.58M
September 15, 2025	10.72	10.85	10.85	11.11	10.67	18.69M
September 12, 2025	11.07	10.61	10.61	11.1	10.48	14.37M
September 11, 2025	10.62	10.97	10.97	11.02	10.54	25.16M
September 10, 2025	10.05	10.74	10.74	10.85	10.05	26.93M
September 09, 2025	9.94	9.95	9.95	10.01	9.78	10.75M
September 08, 2025	9.95	9.83	9.83	10	9.76	17.39M
September 05, 2025	9.22	9.78	9.78	9.87	9.06	32.13M

Equinox Gold Corp. (EQX) AMEX