Equinox Gold Corp. (EQX) AMEX

14.65

+0.055(+0.38%)

Updated at April 06 10:02AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.03	14.59	14.59	14.91	13.98	7.27M
April 01, 2026	14.78	14.94	14.94	15.28	14.48	9.83M
March 31, 2026	13.39	14.46	14.46	14.52	13.33	15.27M
March 30, 2026	12.87	12.94	12.94	13.22	12.74	12.9M
March 27, 2026	11.98	12.58	12.58	12.78	11.98	13.65M
March 26, 2026	12.46	12.03	12.03	12.92	11.98	10.06M
March 25, 2026	13.35	13	13	13.46	12.85	9.58M
March 24, 2026	12.47	12.58	12.58	12.67	12.15	9M
March 23, 2026	12.03	12.64	12.64	12.91	12.03	16.08M
March 20, 2026	12.66	11.99	11.99	12.73	11.72	9.57M
March 19, 2026	12.42	12.41	12.41	12.72	12.03	13.4M
March 18, 2026	13.91	13.42	13.42	14.05	13.37	10.37M
March 17, 2026	15	14.45	14.45	15.2	14.39	6.65M
March 16, 2026	14.56	14.88	14.88	15.06	14.51	9.35M
March 13, 2026	15.73	14.57	14.57	15.82	14.53	8.59M
March 12, 2026	15.95	15.92	15.92	16.12	15.32	8.1M
March 11, 2026	16.3	16.05	16.05	16.33	15.68	6.81M
March 10, 2026	16.91	16.52	16.52	17.04	16.43	6.95M
March 09, 2026	16.13	16.51	16.51	16.58	15.42	7.33M
March 06, 2026	16.11	16.63	16.63	16.89	15.76	11.9M
March 05, 2026	16.84	16.42	16.42	16.9	15.98	10.37M
March 04, 2026	17.74	17.15	17.15	17.75	16.7	6.98M
March 03, 2026	17.56	17.23	17.23	17.63	16.76	9.05M
March 02, 2026	18.9	18.75	18.75	18.94	18.11	9.21M
February 27, 2026	18.64	18.76	18.76	18.94	18.36	7.57M
February 26, 2026	18.01	18.4	18.4	18.47	17.9	6.95M
February 25, 2026	18.84	18.11	18.11	18.96	18.07	7.91M
February 24, 2026	17.33	18.54	18.54	18.89	17.26	11.58M
February 23, 2026	17.05	17.85	17.85	18.19	17	10.38M
February 20, 2026	17	16.81	0	17.65	16.72	11.33M
February 19, 2026	15.21	16.98	0	17.06	15.11	12.15M
February 18, 2026	15.4	15.65	0	15.7	15.08	10.55M
February 17, 2026	15.25	15.06	0	15.34	14.58	9.34M
February 13, 2026	15.48	15.8	0	16	15.34	12.94M
February 12, 2026	16.13	15.06	0	16.3	15.04	11.76M
February 11, 2026	16.28	16.34	0	16.48	15.82	7.08M
February 10, 2026	15.44	15.85	0	16.05	15.38	7.91M
February 09, 2026	14.75	15.53	0	15.59	14.68	7.1M
February 06, 2026	14.18	14.56	0	14.63	14.09	10.17M
February 05, 2026	14.64	13.74	0	14.82	13.73	13.22M
February 04, 2026	15.62	15.24	0	15.62	14.5	14.49M
February 03, 2026	15.04	15.11	0	15.23	14.55	17.65M
February 02, 2026	14.1	14.15	0	14.74	13.84	15.79M
January 30, 2026	14.46	14.3	0	15.3	14.12	14.42M
January 29, 2026	17.4	16.01	0	17.4	15.64	18.15M
January 28, 2026	17.17	17.12	0	17.2	16.45	9.82M
January 27, 2026	16.31	16.83	0	16.86	15.81	8.73M
January 26, 2026	16.54	16.33	0	17.15	16.26	14.25M
January 23, 2026	16	16.19	0	16.35	15.72	8.45M
January 22, 2026	14.78	15.93	0	16.02	14.78	10.62M
January 21, 2026	16.09	14.83	0	16.1	14.58	15.82M
January 20, 2026	14.75	15.64	0	15.66	14.75	12.33M
January 16, 2026	14.41	14.24	0	14.49	13.73	7.69M
January 15, 2026	14.55	14.56	0	14.84	14.31	11.65M
January 14, 2026	14.91	14.68	0	15.13	14.4	11.48M
January 13, 2026	14.7	14.57	0	15.16	14.47	8.51M
January 12, 2026	14.64	14.44	0	14.77	14.39	7.23M
January 09, 2026	14.72	14.16	0	14.81	13.93	11.09M
January 08, 2026	14.05	14.64	0	14.67	14.01	6.24M
January 07, 2026	14.11	14.44	0	14.5	13.81	7.21M