Equinox Gold Corp. (EQX) AMEX

Currency In USD

EQX Historical Return

If you invested $1000 in Equinox Gold Corp. (EQX) since IPO date, it would be worth $2,587.82 as of October 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.5, while $1000 invested 1 year ago would be worth $963.38. This corresponds to total returns of 158.78%, 50.75%, -3.66%, respectively, with annualized returns of 12.32%, 8.55%, -3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2026	10.98	10.95	10.95	11.13	10.78	8.21M
October 06, 2026	11.28	11.38	11.38	11.58	11.06	11.78M
October 05, 2026	11.15	11.23	11.23	11.31	10.86	8.92M
October 02, 2026	11.06	11.11	11.11	11.24	10.89	9.02M
October 01, 2026	11.09	10.82	10.82	11.11	10.8	13.17M
September 30, 2026	11.5	11.11	11.11	11.51	11.09	9.63M
September 29, 2026	11.36	11.4	11.4	11.5	11.22	16.2M
September 28, 2026	11.29	11.23	11.23	11.49	11.12	13.12M
September 25, 2026	11.74	11.94	11.94	12	11.59	9.19M
September 24, 2026	11.92	11.73	11.73	11.98	11.58	14.56M
September 23, 2026	12.37	12.05	12.05	12.4	11.9	15.43M
September 22, 2026	12.21	12.76	12.76	12.85	12.16	16.05M
September 21, 2026	12.24	12.16	12.16	12.4	12	28.13M
September 18, 2026	12.41	12.45	12.45	12.51	12.09	23.1M
September 17, 2026	12.04	12.22	12.22	12.29	11.93	10.61M
September 16, 2026	12.1	11.58	11.58	12.17	11.42	12.13M
September 15, 2026	11.91	11.86	11.86	12	11.62	7.31M
September 11, 2026	12.47	12.4	12.4	12.65	12.29	10.7M
September 10, 2026	12.3	12.2	12.2	12.39	12.16	14.45M
September 09, 2026	12.9	12.85	12.85	13.17	12.73	8.34M
September 08, 2026	12.8	12.64	12.64	12.87	12.61	6.94M
September 04, 2026	12.66	12.81	12.81	12.93	12.66	7.81M
September 03, 2026	13.12	13.12	13.12	13.19	12.75	10.14M
September 02, 2026	12.54	12.63	12.63	12.87	12.49	9.58M
September 01, 2026	12.33	12.18	12.18	12.73	12.15	11.8M
August 31, 2026	12.97	12.86	12.86	13.02	12.37	10.86M
August 28, 2026	13.53	12.99	12.99	13.56	12.78	12.72M
August 27, 2026	13.57	13.45	13.45	13.66	13.27	12.13M
August 26, 2026	13.6	13.63	13.63	13.92	13.58	11.2M
August 25, 2026	13.56	13.98	13.98	14.08	13.36	11.8M
August 24, 2026	13.76	13.76	13.76	13.91	13.41	16.8M
August 21, 2026	13.23	13.53	13.53	13.56	13.15	15.94M
August 20, 2026	12.51	12.88	12.88	12.95	12.5	14.34M
August 19, 2026	12.13	12.66	12.66	12.71	12.06	15.51M
August 18, 2026	11.58	11.45	11.45	11.74	11.4	8.78M
August 17, 2026	11.73	11.79	11.79	12.03	11.59	8.6M
August 14, 2026	11.39	11.6	11.6	11.72	11.35	8.53M
August 13, 2026	11.42	11.22	11.22	11.44	11.08	14.83M
August 12, 2026	12.04	11.53	11.53	12.07	11.47	13.09M
August 11, 2026	11.54	11.66	11.66	11.84	11.48	12.32M
August 10, 2026	11.5	11.59	11.59	11.67	11.18	12.77M
August 07, 2026	11.53	11.58	11.58	11.87	11.38	31.23M
August 06, 2026	9.52	10.74	10.74	10.84	9.52	28.86M
August 05, 2026	10.17	10.32	10.32	10.49	10.11	26.69M
August 04, 2026	9.5	9.58	9.58	9.71	9.28	18.7M
August 03, 2026	8.92	9.18	9.18	9.19	8.83	12.11M
July 31, 2026	9.13	8.95	8.95	9.25	8.82	19.94M
July 30, 2026	9.19	9.41	9.41	9.44	9.04	13.3M
July 29, 2026	9.18	8.96	8.96	9.23	8.71	19.77M
July 28, 2026	9.35	9.15	9.15	9.37	9.05	12.59M
July 27, 2026	9.46	9.52	9.52	9.61	9.26	13.52M
July 24, 2026	9.4	9.28	9.28	9.49	9.24	10.5M
July 23, 2026	9.09	9.29	9.29	9.43	9.04	13.74M
July 22, 2026	9.35	9.35	9.35	9.76	9.29	13.78M
July 21, 2026	8.9	9.06	9.06	9.09	8.79	10.69M
July 20, 2026	8.65	8.68	8.68	8.82	8.62	8.13M
July 17, 2026	8.61	8.62	8.62	8.86	8.49	12.83M
July 16, 2026	9.17	8.75	8.75	9.21	8.66	13.67M
July 15, 2026	9.5	9.35	9.35	9.6	9.23	7.99M
July 14, 2026	9.88	9.5	9.5	9.88	9.46	8.31M