Equinox Gold Corp. - EQX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17	16.81	16.81	17.65	16.72	11.33M
February 19, 2026	15.21	16.98	16.98	17.06	15.11	11.98M
February 18, 2026	15.4	15.65	15.65	15.7	15.08	10.55M
February 17, 2026	15.25	15.06	15.06	15.34	14.58	9.33M
February 13, 2026	15.48	15.8	15.8	16	15.34	12.4M
February 12, 2026	16.13	15.06	15.06	16.3	15.04	11.76M
February 11, 2026	16.28	16.34	16.34	16.48	15.82	7.08M
February 10, 2026	15.44	15.85	15.85	16.05	15.38	7.91M
February 09, 2026	14.75	15.53	15.53	15.59	14.68	7.1M
February 06, 2026	14.18	14.56	14.56	14.63	14.09	10.17M
February 05, 2026	14.64	13.74	13.74	14.82	13.73	13.22M
February 04, 2026	15.62	15.24	15.24	15.62	14.5	14.49M
February 03, 2026	15.04	15.11	15.11	15.23	14.55	16.49M
February 02, 2026	14.1	14.15	14.15	14.74	13.84	15.79M
January 30, 2026	14.46	14.3	14.3	15.3	14.12	14.42M
January 29, 2026	17.4	16.01	16.01	17.4	15.64	18.15M
January 28, 2026	17.17	17.12	17.12	17.2	16.45	9.82M
January 27, 2026	16.31	16.83	16.83	16.86	15.81	8.73M
January 26, 2026	16.54	16.33	16.33	17.15	16.26	14.25M
January 23, 2026	16	16.19	16.19	16.35	15.72	8.15M
January 22, 2026	14.78	15.93	15.93	16.02	14.78	10.62M
January 21, 2026	16.09	14.83	14.83	16.1	14.58	15.82M
January 20, 2026	14.75	15.64	15.64	15.66	14.75	12.04M
January 16, 2026	14.41	14.24	14.24	14.49	13.73	7.56M
January 15, 2026	14.55	14.56	14.56	14.84	14.31	11.65M
January 14, 2026	14.91	14.68	14.68	15.13	14.4	11.48M
January 13, 2026	14.7	14.57	14.57	15.16	14.47	8.5M
January 12, 2026	14.64	14.44	14.44	14.77	14.39	7.23M
January 09, 2026	14.72	14.16	14.16	14.81	13.93	11.09M
January 08, 2026	14.05	14.64	14.64	14.67	14.01	6.24M
January 07, 2026	14.11	14.44	14.44	14.5	13.81	7.21M
January 06, 2026	14.5	14.5	14.5	14.65	14.24	7.2M
January 05, 2026	13.9	14.29	14.29	14.67	13.86	10.07M
January 02, 2026	14.39	13.7	13.7	14.39	13.32	7.81M
December 31, 2025	14.07	14.04	14.04	14.33	14	4.34M
December 30, 2025	14.37	14.2	14.2	14.59	14.16	5.33M
December 29, 2025	14.23	13.99	13.99	14.37	13.84	10.59M
December 26, 2025	14.86	14.81	14.81	15.03	14.56	5.26M
December 24, 2025	14.88	14.6	14.6	14.89	14.41	3.01M
December 23, 2025	15.01	14.89	14.89	15.01	14.6	6.54M
December 22, 2025	14.59	14.9	14.9	14.97	14.4	10.65M
December 19, 2025	13.85	14.1	14.1	14.31	13.8	23.46M
December 18, 2025	13.84	13.75	13.76	14.19	13.66	10.24M
December 17, 2025	14.15	13.89	13.89	14.3	13.68	10.48M
December 16, 2025	14	13.91	13.91	14.27	13.53	9.77M
December 15, 2025	14.69	13.95	13.95	14.8	13.73	17.12M
December 12, 2025	15	14.7	14.7	15.1	14.39	9.95M
December 11, 2025	14.52	14.68	14.68	15.07	14.23	11.14M
December 10, 2025	14	14.38	14.38	14.49	13.67	8.19M
December 09, 2025	13.58	14.01	14.01	14.02	13.51	5.6M
December 08, 2025	13.95	13.41	13.41	13.97	13.41	9.38M
December 05, 2025	14.11	13.92	13.92	14.36	13.84	8.96M
December 04, 2025	13.74	13.95	13.95	13.98	13.62	3.75M
December 03, 2025	14.09	13.78	13.78	14.17	13.66	4.36M
December 02, 2025	14.01	13.92	13.92	14.27	13.53	4.49M
December 01, 2025	14.14	14.03	14.03	14.22	13.81	8.01M
November 28, 2025	13.69	13.88	13.88	13.94	13.55	5.95M
November 26, 2025	13.01	13.5	13.5	13.57	12.93	7.26M
November 25, 2025	12.72	12.78	12.78	12.97	12.58	7.43M
November 24, 2025	11.92	12.74	12.74	12.77	11.85	7.12M

Equinox Gold Corp. (EQX) AMEX