Equinox Gold Corp. - EQX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 09, 2026	14.72	14.16	14.16	14.81	13.93	11.09M
January 08, 2026	14.05	14.64	14.64	14.67	14.01	6.24M
January 07, 2026	14.11	14.44	14.44	14.5	13.81	7.21M
January 06, 2026	14.5	14.5	14.5	14.65	14.24	7.2M
January 05, 2026	13.9	14.29	14.29	14.67	13.86	10.07M
January 02, 2026	14.39	13.7	13.7	14.39	13.32	7.81M
December 31, 2025	14.07	14.04	14.04	14.33	14	4.34M
December 30, 2025	14.37	14.2	14.2	14.59	14.16	5.33M
December 29, 2025	14.23	13.99	13.99	14.37	13.84	10.59M
December 26, 2025	14.86	14.81	14.81	15.03	14.56	5.26M
December 24, 2025	14.88	14.6	14.6	14.89	14.41	3.01M
December 23, 2025	15.01	14.89	14.89	15.01	14.6	6.54M
December 22, 2025	14.59	14.9	14.9	14.97	14.4	10.65M
December 19, 2025	13.85	14.1	14.1	14.31	13.8	23.46M
December 18, 2025	13.84	13.75	13.76	14.19	13.66	10.24M
December 17, 2025	14.15	13.89	13.89	14.3	13.68	10.48M
December 16, 2025	14	13.91	13.91	14.27	13.53	9.77M
December 15, 2025	14.69	13.95	13.95	14.8	13.73	17.12M
December 12, 2025	15	14.7	14.7	15.1	14.39	9.95M
December 11, 2025	14.52	14.68	14.68	15.07	14.23	11.14M
December 10, 2025	14	14.38	14.38	14.49	13.67	8.19M
December 09, 2025	13.58	14.01	14.01	14.02	13.51	5.6M
December 08, 2025	13.95	13.41	13.41	13.97	13.41	9.38M
December 05, 2025	14.11	13.92	13.92	14.36	13.84	8.96M
December 04, 2025	13.74	13.95	13.95	13.98	13.62	3.75M
December 03, 2025	14.09	13.78	13.78	14.17	13.66	4.36M
December 02, 2025	14.01	13.92	13.92	14.27	13.53	4.49M
December 01, 2025	14.14	14.03	14.03	14.22	13.81	8.01M
November 28, 2025	13.69	13.88	13.88	13.94	13.55	5.95M
November 26, 2025	13.01	13.5	13.5	13.57	12.93	7.26M
November 25, 2025	12.72	12.78	12.78	12.97	12.58	7.43M
November 24, 2025	11.92	12.74	12.74	12.77	11.85	7.12M
November 21, 2025	12.08	11.89	11.89	12.15	11.78	10.48M
November 20, 2025	12.79	12.12	12.12	13.1	12.06	8M
November 19, 2025	12.85	12.81	12.81	12.97	12.4	9.09M
November 18, 2025	12.64	12.6	12.6	12.82	12.32	7.82M
November 17, 2025	12.67	12.45	12.45	12.83	12.33	6.8M
November 14, 2025	12.22	12.75	12.75	12.86	12.12	9.8M
November 13, 2025	13.23	12.98	12.98	13.53	12.88	14.58M
November 12, 2025	12.44	13.14	13.14	13.18	12.37	13.44M
November 11, 2025	12.31	12.4	12.4	12.44	12.13	8.92M
November 10, 2025	12.07	12.21	12.21	12.22	11.87	12.14M
November 07, 2025	11.35	11.71	11.71	11.71	11.34	9.09M
November 06, 2025	11.54	11.41	11.41	12.36	11.21	25.32M
November 05, 2025	10.66	10.6	10.6	10.68	10.31	12.57M
November 04, 2025	10.58	10.37	10.37	10.62	10.34	9.48M
November 03, 2025	10.96	10.85	10.85	11.12	10.78	10.12M
October 31, 2025	11	10.97	10.97	11.09	10.84	8.63M
October 30, 2025	10.89	11.01	11.01	11.19	10.81	7.99M
October 29, 2025	11.2	10.91	10.91	11.31	10.78	15.1M
October 28, 2025	10.31	10.78	10.78	10.81	10.24	11.94M
October 27, 2025	10.56	10.58	10.58	10.79	10.25	12.88M
October 24, 2025	11	11.03	11.03	11.23	10.98	10.94M
October 23, 2025	11.3	11.2	11.2	11.32	11.05	10.41M
October 22, 2025	10.61	11.05	11.05	11.09	10.53	10.2M
October 21, 2025	11.07	11.01	11.01	11.37	10.94	16.08M
October 20, 2025	12.28	12.21	12.21	12.44	12.06	14.38M
October 17, 2025	12.18	12.02	12.02	12.49	11.77	16.32M
October 16, 2025	12.81	12.72	12.72	12.93	12.51	23.66M
October 15, 2025	12.15	12.63	12.63	12.74	12.09	16.17M

Equinox Gold Corp. (EQX) AMEX