10.40
-0.16(-1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 10.35 | 10.4 | 10.4 | 10.72 | 10.28 | 18.22M |
| September 16, 2025 | 10.85 | 10.56 | 10.56 | 10.9 | 10.5 | 19.58M |
| September 15, 2025 | 10.72 | 10.85 | 10.85 | 11.11 | 10.67 | 18.69M |
| September 12, 2025 | 11.07 | 10.61 | 10.61 | 11.1 | 10.48 | 14.37M |
| September 11, 2025 | 10.62 | 10.97 | 10.97 | 11.02 | 10.54 | 25.16M |
| September 10, 2025 | 10.05 | 10.74 | 10.74 | 10.85 | 10.05 | 26.93M |
| September 09, 2025 | 9.94 | 9.95 | 9.95 | 10.01 | 9.78 | 10.75M |
| September 08, 2025 | 9.95 | 9.83 | 9.83 | 10 | 9.76 | 17.39M |
| September 05, 2025 | 9.22 | 9.78 | 9.78 | 9.87 | 9.06 | 32.13M |
| September 04, 2025 | 9 | 8.97 | 8.97 | 9.09 | 8.88 | 10.86M |
| September 03, 2025 | 9.25 | 9.11 | 9.11 | 9.32 | 9.03 | 15.23M |
| September 02, 2025 | 8.96 | 9.14 | 9.14 | 9.21 | 8.79 | 19.54M |
| August 29, 2025 | 8.24 | 8.76 | 8.76 | 8.76 | 8.24 | 16.05M |
| August 28, 2025 | 8.3 | 8.27 | 8.27 | 8.31 | 8.18 | 9.78M |
| August 27, 2025 | 8.16 | 8.2 | 8.2 | 8.23 | 8.07 | 6.58M |
| August 26, 2025 | 8.1 | 8.23 | 8.23 | 8.27 | 8.1 | 10.62M |
| August 25, 2025 | 8.16 | 8.08 | 8.08 | 8.28 | 8.06 | 9.85M |
| August 22, 2025 | 7.83 | 8.02 | 8.02 | 8.09 | 7.77 | 9.5M |
| August 21, 2025 | 7.7 | 7.9 | 7.9 | 7.92 | 7.61 | 10.11M |
| August 20, 2025 | 7.66 | 7.75 | 7.75 | 7.77 | 7.57 | 17.95M |
| August 19, 2025 | 7.93 | 7.55 | 7.55 | 7.95 | 7.54 | 14.61M |
| August 18, 2025 | 8 | 7.97 | 7.97 | 8 | 7.74 | 14.26M |
| August 15, 2025 | 7.89 | 7.98 | 7.98 | 8.16 | 7.79 | 23.25M |
| August 14, 2025 | 7.09 | 7.82 | 7.82 | 7.9 | 7.08 | 37.5M |
| August 13, 2025 | 6.85 | 6.79 | 6.79 | 6.88 | 6.78 | 12.13M |
| August 12, 2025 | 6.66 | 6.81 | 6.81 | 6.81 | 6.54 | 13.19M |
| August 11, 2025 | 6.3 | 6.65 | 6.65 | 6.65 | 6.29 | 13.55M |
| August 08, 2025 | 6.65 | 6.44 | 6.44 | 6.7 | 6.39 | 14.1M |
| August 07, 2025 | 6.7 | 6.55 | 6.55 | 6.75 | 6.47 | 11.44M |
| August 06, 2025 | 6.4 | 6.57 | 6.57 | 6.57 | 6.37 | 10.43M |
| August 05, 2025 | 6.25 | 6.4 | 6.4 | 6.41 | 6.19 | 12.53M |
| August 04, 2025 | 6.11 | 6.3 | 6.3 | 6.35 | 6.11 | 10.49M |
| August 01, 2025 | 6.25 | 6.07 | 6.07 | 6.26 | 6.01 | 11.41M |
| July 31, 2025 | 6.17 | 6.1 | 6.1 | 6.3 | 6.07 | 10.25M |
| July 30, 2025 | 6.28 | 6.12 | 6.12 | 6.34 | 6.12 | 10.89M |
| July 29, 2025 | 6.3 | 6.34 | 6.34 | 6.38 | 6.23 | 10.5M |
| July 28, 2025 | 6.31 | 6.29 | 6.29 | 6.35 | 6.17 | 9.99M |
| July 25, 2025 | 6.29 | 6.39 | 6.39 | 6.44 | 6.23 | 8.08M |
| July 24, 2025 | 6.31 | 6.36 | 6.36 | 6.42 | 6.22 | 8.81M |
| July 23, 2025 | 6.44 | 6.39 | 6.39 | 6.54 | 6.34 | 10.66M |
| July 22, 2025 | 6.54 | 6.5 | 6.5 | 6.58 | 6.43 | 18.45M |
| July 21, 2025 | 6.37 | 6.45 | 6.45 | 6.53 | 6.34 | 15.08M |
| July 18, 2025 | 6.32 | 6.28 | 6.28 | 6.35 | 6.21 | 10.02M |
| July 17, 2025 | 6.11 | 6.28 | 6.28 | 6.32 | 6.01 | 13.55M |
| July 16, 2025 | 6.23 | 6.2 | 6.2 | 6.4 | 6.14 | 18.5M |
| July 15, 2025 | 6.32 | 6.12 | 6.12 | 6.39 | 6.11 | 11.3M |
| July 14, 2025 | 6.28 | 6.29 | 6.29 | 6.38 | 6.26 | 12.54M |
| July 11, 2025 | 6.2 | 6.23 | 6.23 | 6.35 | 6.18 | 13.42M |
| July 10, 2025 | 6.05 | 6.11 | 6.11 | 6.14 | 6 | 9.67M |
| July 09, 2025 | 5.89 | 6.03 | 6.03 | 6.07 | 5.88 | 19.62M |
| July 08, 2025 | 5.96 | 5.87 | 5.87 | 6.12 | 5.75 | 23.92M |
| July 07, 2025 | 5.78 | 5.9 | 5.9 | 5.92 | 5.7 | 13.01M |
| July 03, 2025 | 5.85 | 5.8 | 5.8 | 5.87 | 5.71 | 10.93M |
| July 02, 2025 | 5.82 | 5.84 | 5.84 | 5.85 | 5.66 | 13.03M |
| July 01, 2025 | 5.87 | 5.78 | 5.78 | 5.95 | 5.75 | 7.9M |
| June 30, 2025 | 5.7 | 5.75 | 5.75 | 5.77 | 5.64 | 11.06M |
| June 27, 2025 | 5.81 | 5.68 | 5.68 | 5.81 | 5.61 | 21.59M |
| June 26, 2025 | 5.88 | 5.91 | 5.91 | 6 | 5.82 | 15.43M |
| June 25, 2025 | 5.82 | 5.88 | 5.88 | 5.99 | 5.79 | 21M |
| June 24, 2025 | 6 | 5.83 | 5.83 | 6 | 5.78 | 19.65M |