Equinox Gold Corp. (EQX) AMEX

10.79

-0.71(-6.17%)

Updated at June 05 04:00PM

Currency In USD

EQX Historical Return

If you invested $1000 in Equinox Gold Corp. (EQX) since IPO date, it would be worth $2,526.93 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.21, while $1000 invested 1 year ago would be worth $1,554.76. This corresponds to total returns of 152.69%, 21.92%, 55.48%, respectively, with annualized returns of 12.54%, 4.04%, 55.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EQX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	11.21	10.79	10.79	11.27	10.68	18.13M
June 04, 2026	11.47	11.5	11.5	11.76	11.34	9.82M
June 03, 2026	11.91	11.22	11.22	11.99	11.19	18.14M
June 02, 2026	12.59	12.11	12.11	12.74	11.97	13.79M
June 01, 2026	13.15	12.5	12.5	13.2	12.47	14.4M
May 29, 2026	12.62	13.54	13.54	13.58	12.58	20.71M
May 28, 2026	12.08	12.58	12.58	12.79	11.94	9.42M
May 27, 2026	12.31	12.23	12.23	12.5	12.2	8.16M
May 26, 2026	12.48	12.62	12.62	12.76	12.41	5.47M
May 22, 2026	12.3	12.13	12.13	12.37	12.03	5.58M
May 21, 2026	12.12	12.31	12.31	12.63	11.98	7.03M
May 20, 2026	12.47	12.42	12.42	12.61	12.22	9.39M
May 19, 2026	12.81	12.22	12.22	12.9	12.2	9.06M
May 18, 2026	13.36	12.93	12.93	13.48	12.88	7.12M
May 15, 2026	13.75	13.23	13.23	14	13.18	11.18M
May 14, 2026	14.54	14.37	14.37	14.82	13.91	15.15M
May 13, 2026	13.96	14.49	14.49	14.62	13.72	17.86M
May 12, 2026	14.52	14.8	14.8	14.92	14.02	8.61M
May 11, 2026	14.5	14.86	14.86	15.04	14.5	6.48M
May 08, 2026	14.67	14.29	14.29	14.85	14.16	7.42M
May 07, 2026	14.86	14.37	14.37	15.29	14.35	12.53M
May 06, 2026	14.4	14.37	14.37	14.77	14.27	8.37M
May 05, 2026	14.2	13.6	13.6	14.25	13.59	5.01M
May 04, 2026	13.82	13.86	13.86	14.07	13.68	6.53M
May 01, 2026	13.84	13.98	13.98	14.18	13.71	7.94M
April 30, 2026	13.92	13.96	13.96	14.04	13.69	6.81M
April 29, 2026	13.54	13.44	13.44	13.64	13.36	7.15M
April 28, 2026	13.78	13.83	13.83	14.1	13.63	9.28M
April 27, 2026	14.15	14.34	14.34	14.36	13.95	7.09M
April 24, 2026	14.15	14.33	14.33	14.38	13.88	11.56M
April 23, 2026	14.25	14.08	14.08	14.44	13.69	7.35M
April 22, 2026	14.54	14.44	14.44	14.67	14.28	8.1M
April 21, 2026	15.17	14.17	14.17	15.24	14.14	10.92M
April 20, 2026	15.34	15.39	15.39	15.64	15.13	6.51M
April 17, 2026	15.35	15.61	15.61	15.99	15.23	7.16M
April 16, 2026	15.16	14.82	14.82	15.44	14.78	7.34M
April 15, 2026	15.57	15.09	15.09	15.57	15.01	5.94M
April 14, 2026	15.33	15.64	15.64	15.67	15.21	7.51M
April 13, 2026	14.74	15.07	15.07	15.12	14.66	8.54M
April 10, 2026	15.04	15.08	15.08	15.29	14.91	6.33M
April 09, 2026	15.48	14.88	14.88	15.62	14.81	10.29M
April 08, 2026	15.73	15.28	15.28	15.8	14.93	11.02M
April 07, 2026	14.59	14.78	14.78	14.78	14.15	7.73M
April 06, 2026	14.53	14.61	14.61	14.81	14.45	6.7M
April 02, 2026	14.03	14.59	14.59	14.91	13.98	7.27M
April 01, 2026	14.78	14.94	14.94	15.28	14.48	9.83M
March 31, 2026	13.39	14.46	14.46	14.52	13.33	15.27M
March 30, 2026	12.87	12.94	12.94	13.22	12.74	12.9M
March 27, 2026	11.98	12.58	12.58	12.78	11.98	13.65M
March 26, 2026	12.46	12.03	12.03	12.92	11.98	10.06M
March 25, 2026	13.35	13	13	13.46	12.85	9.58M
March 24, 2026	12.47	12.58	12.58	12.67	12.15	9M
March 23, 2026	12.03	12.64	12.64	12.91	12.03	16.08M
March 20, 2026	12.66	11.99	11.99	12.73	11.72	9.57M
March 19, 2026	12.42	12.41	12.41	12.72	12.03	13.4M
March 18, 2026	13.91	13.42	13.42	14.05	13.37	10.37M
March 17, 2026	15	14.45	14.45	15.2	14.39	6.65M
March 16, 2026	14.56	14.88	14.88	15.06	14.51	9.35M
March 13, 2026	15.73	14.57	14.57	15.82	14.53	8.59M
March 12, 2026	15.95	15.92	15.92	16.12	15.32	8.1M