Erasca, Inc. (ERAS) NASDAQ

13.48

-0.34(-2.46%)

Updated at June 02 04:00PM

Currency In USD

ERAS Historical Return

If you invested $1000 in Erasca, Inc. (ERAS) since IPO date, it would be worth $773.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,084.85, while $1000 invested 1 year ago would be worth $9,296.55. This corresponds to total returns of -22.66%, 308.48%, 829.66%, respectively, with annualized returns of -5.12%, 59.92%, 829.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.8	13.48	13.48	14.55	13.38	7.13M
June 01, 2026	13.21	13.82	13.82	15.03	12.86	10.51M
May 29, 2026	12.2	12.84	12.84	13.07	12	6.38M
May 28, 2026	12.57	12.2	12.2	12.7	12.1	3.97M
May 27, 2026	11.59	12.47	12.47	12.87	11.59	6.38M
May 26, 2026	11.36	11.5	11.5	11.58	10.93	3.17M
May 22, 2026	11.63	11.24	11.24	11.72	11.18	2.49M
May 21, 2026	11.1	11.61	11.61	11.75	10.97	3.11M
May 20, 2026	10.38	11.12	11.12	11.44	10.38	6.31M
May 19, 2026	10.27	10.32	10.32	10.78	10.07	3.87M
May 18, 2026	10.3	10.27	10.27	10.54	10.04	2.92M
May 15, 2026	10.16	10.23	10.23	10.32	9.95	3.33M
May 14, 2026	10.18	10.37	10.37	10.46	9.81	3.18M
May 13, 2026	10.28	10.46	10.46	10.62	9.87	4.05M
May 12, 2026	10.22	10.38	10.38	10.49	9.95	3.71M
May 11, 2026	10.5	10.44	10.44	10.69	10.1	3.78M
May 08, 2026	10.47	10.12	10.12	10.54	9.94	3.05M
May 07, 2026	10.81	10.4	10.4	10.88	10.01	4.95M
May 06, 2026	10.18	10.9	10.9	10.93	9.84	6.02M
May 05, 2026	10.27	9.99	9.99	10.4	9.77	4.41M
May 04, 2026	9.98	10.14	10.14	10.4	9.81	5.53M
May 01, 2026	10.39	10.03	10.03	11.24	9.95	9.71M
April 30, 2026	9.14	10.65	10.65	10.7	8.9	12.65M
April 29, 2026	9.75	9.11	9.11	9.79	9.04	13.18M
April 28, 2026	10.51	9.9	9.9	10.6	8.7	51.2M
April 27, 2026	20.7	19.15	19.15	21.67	19	18.76M
April 24, 2026	22.46	21.49	21.49	22.84	20.72	5.74M
April 23, 2026	21.75	22.47	22.47	24.28	21.45	9.45M
April 22, 2026	22.61	21.65	21.65	23.63	21.54	11.15M
April 21, 2026	21.86	22.41	22.41	23.28	20.7	8.88M
April 20, 2026	19.01	21.71	21.71	21.85	18.8	7.6M
April 17, 2026	18.61	19.01	19.01	19.78	18.45	5.25M
April 16, 2026	18.13	18.23	18.23	18.5	17.63	2.75M
April 15, 2026	17.9	18.2	18.2	19.44	17.7	6.46M
April 14, 2026	16.25	17.85	17.85	18.1	16.16	5.34M
April 13, 2026	17.84	16.31	16.31	18	14	14.06M
April 10, 2026	17.44	17.01	17.01	17.51	16.59	2.74M
April 09, 2026	16.94	17.36	17.36	17.55	16.82	3.35M
April 08, 2026	17.17	16.94	16.94	17.63	16.8	3.75M
April 07, 2026	16.95	17.06	17.06	17.07	16.12	4.63M
April 06, 2026	17.81	17.12	17.12	18.2	17.09	4.62M
April 02, 2026	16.41	17.81	17.81	18.18	16.29	5.27M
April 01, 2026	16.38	16.6	16.6	16.81	16.11	5.21M
March 31, 2026	15.39	16.18	16.18	16.35	15.24	6.49M
March 30, 2026	15.08	14.94	14.94	15.31	14.54	5.21M
March 27, 2026	15.12	14.97	14.97	15.52	14.92	3.83M
March 26, 2026	15.89	15.16	15.16	16.39	14.98	4.23M
March 25, 2026	14.9	15.99	15.99	16.16	14.9	5.61M
March 24, 2026	14.53	14.67	14.67	14.95	13.86	4.02M
March 23, 2026	14.65	14.32	14.32	15.29	14.2	5.12M
March 20, 2026	15.36	14.6	14.6	15.46	14.58	16.34M
March 19, 2026	13.38	15.26	15.26	15.29	13.36	6.58M
March 18, 2026	13.36	13.5	13.5	13.99	13.16	4.43M
March 17, 2026	13.51	13.36	13.36	13.63	12.91	5.86M
March 16, 2026	14.15	13.51	13.51	14.28	13.48	5.09M
March 13, 2026	15.15	13.62	13.62	15.56	13.54	5.34M
March 12, 2026	15.3	14.65	14.65	15.56	14.19	6.98M
March 11, 2026	15.4	15.5	15.5	15.77	15.22	4.77M
March 10, 2026	15.76	15.58	15.58	16.41	15.25	5.07M
March 09, 2026	15.6	15.76	15.76	16	14.96	4.13M