3.19
-0.1(-3.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.27 | 3.19 | 3.19 | 3.36 | 3.17 | 3.23M |
| December 03, 2025 | 2.91 | 3.29 | 3.29 | 3.38 | 2.81 | 5.03M |
| December 02, 2025 | 3 | 2.89 | 2.89 | 3.04 | 2.88 | 1.7M |
| December 01, 2025 | 3.17 | 3 | 3 | 3.18 | 2.93 | 1.28M |
| November 28, 2025 | 3.15 | 3.17 | 3.17 | 3.24 | 3.08 | 1.29M |
| November 26, 2025 | 3.08 | 3.13 | 3.13 | 3.19 | 3.04 | 1.72M |
| November 25, 2025 | 2.94 | 3.07 | 3.07 | 3.09 | 2.83 | 3.05M |
| November 24, 2025 | 2.95 | 2.89 | 2.89 | 3.01 | 2.88 | 1.92M |
| November 21, 2025 | 2.78 | 2.92 | 2.92 | 3 | 2.75 | 1.67M |
| November 20, 2025 | 2.87 | 2.78 | 2.78 | 2.94 | 2.75 | 1.65M |
| November 19, 2025 | 2.86 | 2.76 | 2.76 | 3.08 | 2.76 | 2.05M |
| November 18, 2025 | 2.87 | 2.86 | 2.86 | 2.89 | 2.71 | 1.24M |
| November 17, 2025 | 2.58 | 2.87 | 2.87 | 2.9 | 2.52 | 2.21M |
| November 14, 2025 | 2.54 | 2.58 | 2.58 | 2.73 | 2.5 | 1.49M |
| November 13, 2025 | 2.65 | 2.54 | 2.54 | 2.67 | 2.46 | 1.3M |
| November 12, 2025 | 2.35 | 2.65 | 2.65 | 2.66 | 2.34 | 1.9M |
| November 11, 2025 | 2.28 | 2.36 | 2.36 | 2.4 | 2.21 | 1.53M |
| November 10, 2025 | 2.3 | 2.29 | 2.29 | 2.41 | 2.28 | 966,730 |
| November 07, 2025 | 2.23 | 2.27 | 2.27 | 2.31 | 2.11 | 2.48M |
| November 06, 2025 | 2.22 | 2.24 | 2.24 | 2.29 | 2.15 | 1.61M |
| November 05, 2025 | 2.31 | 2.2 | 2.2 | 2.35 | 2.18 | 1.16M |
| November 04, 2025 | 2.38 | 2.31 | 2.31 | 2.38 | 2.22 | 1.45M |
| November 03, 2025 | 2.49 | 2.38 | 2.38 | 2.49 | 2.28 | 1.08M |
| October 31, 2025 | 2.43 | 2.42 | 2.42 | 2.51 | 2.39 | 1.48M |
| October 30, 2025 | 2.35 | 2.46 | 2.46 | 2.54 | 2.34 | 750,367 |
| October 29, 2025 | 2.39 | 2.36 | 2.36 | 2.48 | 2.35 | 981,024 |
| October 28, 2025 | 2.4 | 2.44 | 2.44 | 2.51 | 2.36 | 787,917 |
| October 27, 2025 | 2.42 | 2.39 | 2.39 | 2.51 | 2.37 | 815,503 |
| October 24, 2025 | 2.25 | 2.38 | 2.38 | 2.42 | 2.25 | 1.18M |
| October 23, 2025 | 2.28 | 2.21 | 2.21 | 2.32 | 2.17 | 861,263 |
| October 22, 2025 | 2.38 | 2.27 | 2.27 | 2.41 | 2.19 | 1.32M |
| October 21, 2025 | 2.49 | 2.38 | 2.38 | 2.49 | 2.35 | 1.05M |
| October 20, 2025 | 2.48 | 2.46 | 2.46 | 2.51 | 2.4 | 748,900 |
| October 17, 2025 | 2.52 | 2.42 | 2.42 | 2.55 | 2.36 | 1.05M |
| October 16, 2025 | 2.59 | 2.53 | 2.53 | 2.65 | 2.5 | 2M |
| October 15, 2025 | 2.43 | 2.49 | 2.49 | 2.54 | 2.39 | 1.11M |
| October 14, 2025 | 2.35 | 2.41 | 2.41 | 2.42 | 2.28 | 842,128 |
| October 13, 2025 | 2.42 | 2.4 | 2.4 | 2.46 | 2.36 | 1.12M |
| October 10, 2025 | 2.42 | 2.41 | 2.41 | 2.51 | 2.36 | 2.15M |
| October 09, 2025 | 2.43 | 2.45 | 2.45 | 2.55 | 2.41 | 2.52M |
| October 08, 2025 | 2.52 | 2.43 | 2.43 | 2.77 | 2.41 | 4.9M |
| October 07, 2025 | 2.34 | 2.48 | 2.48 | 2.55 | 2.21 | 7.98M |
| October 06, 2025 | 2.41 | 2.33 | 2.33 | 2.41 | 2.28 | 2.22M |
| October 03, 2025 | 2.14 | 2.42 | 2.42 | 2.65 | 2.13 | 4.67M |
| October 02, 2025 | 2.24 | 2.13 | 2.13 | 2.32 | 2.13 | 1.45M |
| October 01, 2025 | 2.17 | 2.21 | 2.21 | 2.35 | 2.1 | 3.15M |
| September 30, 2025 | 2.09 | 2.18 | 2.18 | 2.31 | 2.03 | 4.2M |
| September 29, 2025 | 2.1 | 2.11 | 2.11 | 2.15 | 2.02 | 1.55M |
| September 26, 2025 | 1.81 | 2.08 | 2.08 | 2.12 | 1.79 | 2.54M |
| September 25, 2025 | 1.91 | 1.81 | 1.81 | 1.91 | 1.78 | 898,138 |
| September 24, 2025 | 1.8 | 1.91 | 1.91 | 1.94 | 1.78 | 2.04M |
| September 23, 2025 | 1.79 | 1.77 | 1.77 | 1.89 | 1.75 | 2.55M |
| September 22, 2025 | 1.85 | 1.78 | 1.78 | 1.87 | 1.78 | 651,472 |
| September 19, 2025 | 1.86 | 1.84 | 1.84 | 1.88 | 1.8 | 1.89M |
| September 18, 2025 | 1.69 | 1.87 | 1.87 | 1.87 | 1.67 | 910,300 |
| September 17, 2025 | 1.74 | 1.67 | 1.67 | 1.8 | 1.65 | 1.04M |
| September 16, 2025 | 1.6 | 1.71 | 1.71 | 1.73 | 1.59 | 1.3M |
| September 15, 2025 | 1.56 | 1.6 | 1.6 | 1.63 | 1.53 | 843,316 |
| September 12, 2025 | 1.59 | 1.56 | 1.56 | 1.63 | 1.55 | 1.01M |
| September 11, 2025 | 1.55 | 1.61 | 1.61 | 1.69 | 1.54 | 1.07M |