Erasca, Inc. (ERAS) NASDAQ

Currency In USD

ERAS Historical Return

If you invested $1000 in Erasca, Inc. (ERAS) since IPO date, it would be worth $838.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $677.78, while $1000 invested 1 year ago would be worth $6,612.17. This corresponds to total returns of -16.16%, -32.22%, 561.22%, respectively, with annualized returns of -3.32%, -7.48%, 561.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.37	14.66	14.66	15.12	14.11	5.29M
September 29, 2026	14.1	14.21	14.21	14.43	13.82	3.2M
September 28, 2026	14.53	14.13	14.13	14.62	13.86	3.6M
September 25, 2026	14.62	14.25	14.25	14.89	14.23	3.22M
September 24, 2026	13.82	14.52	14.52	15.07	13.54	6.27M
September 23, 2026	15.55	13.95	13.95	15.55	13.94	4.42M
September 22, 2026	15.17	15.55	15.55	15.78	15.09	4.77M
September 21, 2026	14.96	15.04	15.04	15.29	14.6	4.15M
September 18, 2026	15.41	14.77	14.77	15.47	14.51	8.69M
September 17, 2026	15.83	15.34	15.34	16.32	14.92	7.55M
September 16, 2026	16.31	15.36	15.36	16.64	15.19	6.09M
September 15, 2026	16.14	16.25	16.25	16.29	15.54	4.69M
September 11, 2026	16.05	15.88	15.88	16.54	15.87	2.88M
September 10, 2026	15.37	16.03	16.03	17.25	15.37	8.25M
September 09, 2026	16.06	15.7	15.7	16.7	15.67	4.04M
September 08, 2026	15.88	16.28	16.28	16.65	15.68	4.26M
September 04, 2026	16.04	16.19	16.19	16.4	15.77	2.06M
September 03, 2026	16.38	16.26	16.26	16.57	16.09	3.76M
September 02, 2026	16.97	16.37	16.37	17.45	15.78	5.12M
September 01, 2026	17.58	16.76	16.76	17.95	16.68	6.69M
August 31, 2026	17.87	17.88	17.88	18.03	17.14	4.77M
August 28, 2026	19.25	18.03	18.03	19.59	18	2.89M
August 27, 2026	19.3	19.49	19.49	20.4	19.14	4.12M
August 26, 2026	17.57	19.15	19.15	19.5	17.24	7.69M
August 25, 2026	17.8	17.76	17.76	18.5	17.7	2.66M
August 24, 2026	18.41	17.6	17.6	18.66	16.88	2.24M
August 21, 2026	17.28	17.63	17.63	17.84	17.21	2.45M
August 20, 2026	17.59	17.08	17.08	17.77	16.92	2.67M
August 19, 2026	18.77	18.07	18.07	18.77	17.7	3.31M
August 18, 2026	18.19	18.1	18.1	18.72	17.85	1.92M
August 17, 2026	18.38	18.28	18.28	18.72	18.01	2.22M
August 14, 2026	17.5	18.38	18.38	18.47	17.3	2.46M
August 13, 2026	18.96	17.86	17.86	18.96	17.78	2.6M
August 12, 2026	18.43	18.58	18.58	19.22	18.27	3.62M
August 11, 2026	18.03	18.31	18.31	18.57	17.48	3.43M
August 10, 2026	18.15	18.12	18.12	18.59	17.85	3.43M
August 07, 2026	18.61	18.41	18.41	18.8	17.83	2.09M
August 06, 2026	18.33	18.27	18.27	18.98	18.08	2.43M
August 05, 2026	18.62	18.62	18.62	19	18.14	3.1M
August 04, 2026	18.19	18.38	18.38	18.86	17.91	4.76M
August 03, 2026	17.76	17.84	17.84	18	17.08	2.75M
July 31, 2026	18.73	18.15	18.15	18.92	17.77	2.7M
July 30, 2026	18.19	18.68	18.68	18.75	17.57	3.7M
July 29, 2026	18	17.72	17.72	18.45	17.13	4.19M
July 28, 2026	18.7	18.16	18.16	18.72	17.71	3.82M
July 27, 2026	19.03	18.87	18.87	19.96	18.8	3.53M
July 23, 2026	19.03	19.34	19.34	19.65	18.6	3.88M
July 22, 2026	18.94	19.51	19.51	19.81	18.86	3.08M
July 21, 2026	18.91	19.38	19.38	19.59	18.7	2.59M
July 20, 2026	19.36	18.82	18.82	19.83	18.79	3.38M
July 17, 2026	18.96	19.17	19.17	19.85	18.13	6.7M
July 16, 2026	20.67	19.02	19.02	20.89	18.77	9.31M
July 15, 2026	19.47	21.26	21.26	21.6	19.46	9.04M
July 14, 2026	18.48	19.5	19.5	19.74	18.2	10.54M
July 13, 2026	18.44	17.9	17.9	18.5	17.63	2.12M
July 10, 2026	18.91	18.53	18.53	19.14	18.1	2.96M
July 09, 2026	18.96	19.18	19.18	20.08	18.62	4.12M
July 08, 2026	18.34	18.87	18.87	19.3	17.99	5.95M
July 07, 2026	18.88	18.36	18.36	19.09	17.91	5.24M
July 06, 2026	18.47	18.85	18.85	18.89	18.02	4.46M