Erasca, Inc. (ERAS) NASDAQ

13.48

-0.34(-2.46%)

Updated at June 02 04:00PM

Currency In USD

ERAS Historical Return

If you invested $1000 in Erasca, Inc. (ERAS) since IPO date, it would be worth $773.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,084.85, while $1000 invested 1 year ago would be worth $9,296.55. This corresponds to total returns of -22.66%, 308.48%, 829.66%, respectively, with annualized returns of -5.12%, 59.92%, 829.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERAS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.813.4813.4814.5513.387.13M
June 01, 202613.2113.8213.8215.0312.8610.51M
May 29, 202612.212.8412.8413.07126.38M
May 28, 202612.5712.212.212.712.13.97M
May 27, 202611.5912.4712.4712.8711.596.38M
May 26, 202611.3611.511.511.5810.933.17M
May 22, 202611.6311.2411.2411.7211.182.49M
May 21, 202611.111.6111.6111.7510.973.11M
May 20, 202610.3811.1211.1211.4410.386.31M
May 19, 202610.2710.3210.3210.7810.073.87M
May 18, 202610.310.2710.2710.5410.042.92M
May 15, 202610.1610.2310.2310.329.953.33M
May 14, 202610.1810.3710.3710.469.813.18M
May 13, 202610.2810.4610.4610.629.874.05M
May 12, 202610.2210.3810.3810.499.953.71M
May 11, 202610.510.4410.4410.6910.13.78M
May 08, 202610.4710.1210.1210.549.943.05M
May 07, 202610.8110.410.410.8810.014.95M
May 06, 202610.1810.910.910.939.846.02M
May 05, 202610.279.999.9910.49.774.41M
May 04, 20269.9810.1410.1410.49.815.53M
May 01, 202610.3910.0310.0311.249.959.71M
April 30, 20269.1410.6510.6510.78.912.65M
April 29, 20269.759.119.119.799.0413.18M
April 28, 202610.519.99.910.68.751.2M
April 27, 202620.719.1519.1521.671918.76M
April 24, 202622.4621.4921.4922.8420.725.74M
April 23, 202621.7522.4722.4724.2821.459.45M
April 22, 202622.6121.6521.6523.6321.5411.15M
April 21, 202621.8622.4122.4123.2820.78.88M
April 20, 202619.0121.7121.7121.8518.87.6M
April 17, 202618.6119.0119.0119.7818.455.25M
April 16, 202618.1318.2318.2318.517.632.75M
April 15, 202617.918.218.219.4417.76.46M
April 14, 202616.2517.8517.8518.116.165.34M
April 13, 202617.8416.3116.31181414.06M
April 10, 202617.4417.0117.0117.5116.592.74M
April 09, 202616.9417.3617.3617.5516.823.35M
April 08, 202617.1716.9416.9417.6316.83.75M
April 07, 202616.9517.0617.0617.0716.124.63M
April 06, 202617.8117.1217.1218.217.094.62M
April 02, 202616.4117.8117.8118.1816.295.27M
April 01, 202616.3816.616.616.8116.115.21M
March 31, 202615.3916.1816.1816.3515.246.49M
March 30, 202615.0814.9414.9415.3114.545.21M
March 27, 202615.1214.9714.9715.5214.923.83M
March 26, 202615.8915.1615.1616.3914.984.23M
March 25, 202614.915.9915.9916.1614.95.61M
March 24, 202614.5314.6714.6714.9513.864.02M
March 23, 202614.6514.3214.3215.2914.25.12M
March 20, 202615.3614.614.615.4614.5816.34M
March 19, 202613.3815.2615.2615.2913.366.58M
March 18, 202613.3613.513.513.9913.164.43M
March 17, 202613.5113.3613.3613.6312.915.86M
March 16, 202614.1513.5113.5114.2813.485.09M
March 13, 202615.1513.6213.6215.5613.545.34M
March 12, 202615.314.6514.6515.5614.196.98M
March 11, 202615.415.515.515.7715.224.77M
March 10, 202615.7615.5815.5816.4115.255.07M
March 09, 202615.615.7615.761614.964.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved