Erasca, Inc. (ERAS) NASDAQ

1.53

-0.11(-6.71%)

Updated at August 18 03:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.581.641.641.651.54456,865
August 14, 20251.621.571.571.631.55812,100
August 13, 20251.551.621.621.711.531.04M
August 12, 20251.511.561.561.591.48731,458
August 11, 20251.431.481.481.51.41613,000
August 08, 20251.471.41.41.471.38489,806
August 07, 20251.431.461.461.471.41581,300
August 06, 20251.51.431.431.541.43658,603
August 05, 20251.421.51.51.511.38911,203
August 04, 20251.391.41.41.431.36684,000
August 01, 20251.371.391.391.451.34804,408
July 31, 20251.531.421.421.531.41.02M
July 30, 20251.591.551.551.61.54542,005
July 29, 20251.721.551.551.721.531.01M
July 28, 20251.761.71.71.811.68904,100
July 25, 20251.741.741.741.771.67654,403
July 24, 20251.721.711.711.761.66677,431
July 23, 20251.691.711.711.81.691.26M
July 22, 20251.511.681.681.71.51.55M
July 21, 20251.51.51.51.571.48532,500
July 18, 20251.521.51.51.611.47701,303
July 17, 20251.431.491.491.521.43915,400
July 16, 20251.421.441.441.451.341.11M
July 15, 20251.461.411.411.51.4418,645
July 14, 20251.431.461.461.51.42482,925
July 11, 20251.541.451.451.541.43600,250
July 10, 20251.561.521.521.561.48869,100
July 09, 20251.491.541.541.581.481.44M
July 08, 20251.451.461.461.481.41522,616
July 07, 20251.431.421.421.491.381.04M
July 03, 20251.471.441.441.471.39867,633
July 02, 20251.371.451.451.511.341.94M
July 01, 20251.261.361.361.381.241.23M
June 30, 20251.291.271.271.311.26801,626
June 27, 20251.261.311.311.351.211.89M
June 26, 20251.371.261.261.451.241.27M
June 25, 20251.441.381.381.441.37880,000
June 24, 20251.41.451.451.491.36586,102
June 23, 20251.371.391.391.411.31995,700
June 20, 20251.421.371.371.451.351.34M
June 18, 20251.351.41.41.431.31645,600
June 17, 20251.381.371.371.441.361.3M
June 16, 20251.481.411.411.51.333.29M
June 13, 20251.491.481.481.591.451.46M
June 12, 20251.51.531.531.571.45902,223
June 11, 20251.581.521.521.621.52876,400
June 10, 20251.611.611.611.681.581.03M
June 09, 20251.61.631.631.641.531.79M
June 06, 20251.61.61.61.671.571.73M
June 05, 20251.551.571.571.71.522.1M
June 04, 20251.441.531.531.591.421.97M
June 03, 20251.421.451.451.531.392.04M
June 02, 20251.421.431.431.461.261.49M
May 30, 20251.451.41.41.451.344.01M
May 29, 20251.141.451.451.471.123.99M
May 28, 20251.081.11.11.21.071.36M
May 27, 20251.231.081.081.251.061.96M
May 23, 20251.161.221.221.241.16933,416
May 22, 20251.231.211.211.251.17616,898
May 21, 20251.251.221.211.271.2537,076
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved