12.54
+0.15(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.38 | 12.54 | 12.54 | 12.76 | 12.16 | 2.41M |
| February 19, 2026 | 12.7 | 12.39 | 12.39 | 13.28 | 12.2 | 3.39M |
| February 18, 2026 | 12.38 | 12.66 | 12.66 | 12.87 | 12.31 | 2.84M |
| February 17, 2026 | 12.03 | 12.45 | 12.45 | 12.48 | 11.88 | 3.55M |
| February 13, 2026 | 12.37 | 12 | 12 | 12.69 | 11.89 | 3.19M |
| February 12, 2026 | 11.87 | 12.31 | 12.31 | 12.57 | 11.65 | 3.35M |
| February 11, 2026 | 11.98 | 11.56 | 11.56 | 12.2 | 11.41 | 4.74M |
| February 10, 2026 | 12.02 | 11.95 | 11.95 | 12.3 | 11.68 | 4.15M |
| February 09, 2026 | 12.22 | 12.01 | 12.01 | 12.48 | 11.77 | 2.71M |
| February 06, 2026 | 11.94 | 12.29 | 12.29 | 12.47 | 11.9 | 4.3M |
| February 05, 2026 | 11.18 | 11.88 | 11.88 | 12.24 | 11.16 | 6.01M |
| February 04, 2026 | 10.58 | 11.24 | 11.24 | 11.4 | 10.47 | 4.11M |
| February 03, 2026 | 10.93 | 10.59 | 10.59 | 11 | 10.28 | 5.67M |
| February 02, 2026 | 10.48 | 10.61 | 10.61 | 10.95 | 10.22 | 7.17M |
| January 30, 2026 | 10.35 | 10.51 | 10.51 | 10.6 | 10.15 | 4.57M |
| January 29, 2026 | 10.14 | 10.31 | 10.31 | 10.58 | 10.11 | 4.57M |
| January 28, 2026 | 10.69 | 10.12 | 10.12 | 10.71 | 9.89 | 2.77M |
| January 27, 2026 | 9.75 | 10.5 | 10.5 | 10.52 | 9.63 | 5.39M |
| January 26, 2026 | 9.24 | 9.61 | 9.61 | 9.74 | 9.05 | 10.01M |
| January 23, 2026 | 10.29 | 9.96 | 9.96 | 10.48 | 9.84 | 6.76M |
| January 22, 2026 | 10.3 | 10.29 | 10.29 | 10.67 | 10.08 | 10.94M |
| January 21, 2026 | 9.2 | 10.05 | 10.05 | 10.31 | 8.77 | 8.66M |
| January 20, 2026 | 9.4 | 9.81 | 9.81 | 10.42 | 9.2 | 7.24M |
| January 16, 2026 | 9.52 | 9.62 | 9.62 | 9.87 | 9.09 | 11.69M |
| January 15, 2026 | 8.31 | 9.56 | 9.56 | 9.72 | 8.04 | 14.49M |
| January 14, 2026 | 7.52 | 8.31 | 8.31 | 8.45 | 7.52 | 11.28M |
| January 13, 2026 | 6.18 | 7.51 | 7.51 | 7.56 | 6.18 | 9.38M |
| January 12, 2026 | 6.71 | 6.23 | 6.23 | 6.86 | 5.89 | 5.78M |
| January 09, 2026 | 6.08 | 6.76 | 6.76 | 6.85 | 5.73 | 11.79M |
| January 08, 2026 | 4.35 | 5.81 | 5.81 | 6.46 | 4.34 | 19.19M |
| January 07, 2026 | 3.73 | 5.17 | 5.17 | 6.49 | 3.72 | 41.05M |
| January 06, 2026 | 3.46 | 3.63 | 3.63 | 3.75 | 3.45 | 4.54M |
| January 05, 2026 | 3.57 | 3.49 | 3.49 | 3.65 | 3.36 | 2.06M |
| January 02, 2026 | 3.71 | 3.59 | 3.59 | 3.75 | 3.56 | 3.45M |
| December 31, 2025 | 3.53 | 3.72 | 3.72 | 3.77 | 3.48 | 2.07M |
| December 30, 2025 | 3.46 | 3.54 | 3.54 | 3.58 | 3.39 | 1.64M |
| December 29, 2025 | 3.48 | 3.46 | 3.46 | 3.58 | 3.39 | 1.62M |
| December 26, 2025 | 3.43 | 3.48 | 3.48 | 3.5 | 3.36 | 1M |
| December 24, 2025 | 3.38 | 3.43 | 3.43 | 3.53 | 3.37 | 1.23M |
| December 23, 2025 | 3.61 | 3.39 | 3.39 | 3.64 | 3.32 | 2.93M |
| December 22, 2025 | 3.47 | 3.65 | 3.65 | 3.72 | 3.41 | 1.91M |
| December 19, 2025 | 3.61 | 3.45 | 3.45 | 3.77 | 3.45 | 8.57M |
| December 18, 2025 | 3.67 | 3.6 | 3.6 | 3.71 | 3.51 | 1.35M |
| December 17, 2025 | 3.52 | 3.64 | 3.64 | 3.71 | 3.47 | 1.94M |
| December 16, 2025 | 3.4 | 3.52 | 3.52 | 3.66 | 3.34 | 5.11M |
| December 15, 2025 | 3.68 | 3.43 | 3.43 | 3.8 | 3.41 | 4.05M |
| December 12, 2025 | 3.4 | 3.6 | 3.6 | 3.62 | 3.37 | 1.81M |
| December 11, 2025 | 3.26 | 3.38 | 3.38 | 3.48 | 3.26 | 3.19M |
| December 10, 2025 | 3.31 | 3.26 | 3.26 | 3.34 | 3.15 | 1.54M |
| December 09, 2025 | 3.43 | 3.3 | 3.3 | 3.48 | 3.27 | 1.15M |
| December 08, 2025 | 3.27 | 3.34 | 3.34 | 3.48 | 3.27 | 1.82M |
| December 05, 2025 | 3.21 | 3.27 | 3.27 | 3.3 | 3.13 | 1.66M |
| December 04, 2025 | 3.27 | 3.19 | 3.19 | 3.36 | 3.17 | 3.23M |
| December 03, 2025 | 2.91 | 3.29 | 3.29 | 3.38 | 2.81 | 5.03M |
| December 02, 2025 | 3 | 2.89 | 2.89 | 3.04 | 2.88 | 1.7M |
| December 01, 2025 | 3.17 | 3 | 3 | 3.18 | 2.93 | 1.28M |
| November 28, 2025 | 3.15 | 3.17 | 3.17 | 3.24 | 3.08 | 1.29M |
| November 26, 2025 | 3.08 | 3.13 | 3.13 | 3.19 | 3.04 | 1.72M |
| November 25, 2025 | 2.94 | 3.07 | 3.07 | 3.09 | 2.83 | 3.05M |
| November 24, 2025 | 2.95 | 2.89 | 2.89 | 3.01 | 2.88 | 1.92M |