Erasca, Inc. (ERAS) NASDAQ

3.43

+0.04(+1.18%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20253.613.393.393.643.322.93M
December 22, 20253.473.653.653.723.411.91M
December 19, 20253.613.453.453.773.458.57M
December 18, 20253.673.63.63.713.511.35M
December 17, 20253.523.643.643.713.471.94M
December 16, 20253.43.523.523.663.345.11M
December 15, 20253.683.433.433.83.414.05M
December 12, 20253.43.63.63.623.371.81M
December 11, 20253.263.383.383.483.263.19M
December 10, 20253.313.263.263.343.151.54M
December 09, 20253.433.33.33.483.271.15M
December 08, 20253.273.343.343.483.271.82M
December 05, 20253.213.273.273.33.131.66M
December 04, 20253.273.193.193.363.173.23M
December 03, 20252.913.293.293.382.815.03M
December 02, 202532.892.893.042.881.7M
December 01, 20253.17333.182.931.28M
November 28, 20253.153.173.173.243.081.29M
November 26, 20253.083.133.133.193.041.72M
November 25, 20252.943.073.073.092.833.05M
November 24, 20252.952.892.893.012.881.92M
November 21, 20252.782.922.9232.751.67M
November 20, 20252.872.782.782.942.751.65M
November 19, 20252.862.762.763.082.762.05M
November 18, 20252.872.862.862.892.711.24M
November 17, 20252.582.872.872.92.522.21M
November 14, 20252.542.582.582.732.51.49M
November 13, 20252.652.542.542.672.461.3M
November 12, 20252.352.652.652.662.341.9M
November 11, 20252.282.362.362.42.211.53M
November 10, 20252.32.292.292.412.28966,730
November 07, 20252.232.272.272.312.112.48M
November 06, 20252.222.242.242.292.151.61M
November 05, 20252.312.22.22.352.181.16M
November 04, 20252.382.312.312.382.221.45M
November 03, 20252.492.382.382.492.281.08M
October 31, 20252.432.422.422.512.391.48M
October 30, 20252.352.462.462.542.34750,367
October 29, 20252.392.362.362.482.35981,024
October 28, 20252.42.442.442.512.36787,917
October 27, 20252.422.392.392.512.37815,503
October 24, 20252.252.382.382.422.251.18M
October 23, 20252.282.212.212.322.17861,263
October 22, 20252.382.272.272.412.191.32M
October 21, 20252.492.382.382.492.351.05M
October 20, 20252.482.462.462.512.4748,900
October 17, 20252.522.422.422.552.361.05M
October 16, 20252.592.532.532.652.52M
October 15, 20252.432.492.492.542.391.11M
October 14, 20252.352.412.412.422.28842,128
October 13, 20252.422.42.42.462.361.12M
October 10, 20252.422.412.412.512.362.15M
October 09, 20252.432.452.452.552.412.52M
October 08, 20252.522.432.432.772.414.9M
October 07, 20252.342.482.482.552.217.98M
October 06, 20252.412.332.332.412.282.22M
October 03, 20252.142.422.422.652.134.67M
October 02, 20252.242.132.132.322.131.45M
October 01, 20252.172.212.212.352.13.15M
September 30, 20252.092.182.182.312.034.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved