Erasca, Inc. (ERAS) NASDAQ

Currency In USD

ERAS Historical Return

If you invested $1000 in Erasca, Inc. (ERAS) since IPO date, it would be worth $1,011.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $845.16, while $1000 invested 1 year ago would be worth $11,018.75. This corresponds to total returns of 1.15%, -15.48%, 1,001.88%, respectively, with annualized returns of 0.22%, -3.31%, 1,001.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.28	17.63	17.63	17.84	17.21	2.45M
August 20, 2026	17.59	17.08	17.08	17.77	16.92	2.67M
August 19, 2026	18.77	18.07	18.07	18.77	17.7	3.31M
August 18, 2026	18.19	18.1	18.1	18.72	17.85	1.92M
August 17, 2026	18.38	18.28	18.28	18.72	18.01	2.22M
August 14, 2026	17.5	18.38	18.38	18.47	17.3	2.46M
August 13, 2026	18.96	17.86	17.86	18.96	17.78	2.6M
August 12, 2026	18.43	18.58	18.58	19.22	18.27	3.62M
August 11, 2026	18.03	18.31	18.31	18.57	17.48	3.43M
August 10, 2026	18.15	18.12	18.12	18.59	17.85	3.43M
August 07, 2026	18.61	18.41	18.41	18.8	17.83	2.09M
August 06, 2026	18.33	18.27	18.27	18.98	18.08	2.43M
August 05, 2026	18.62	18.62	18.62	19	18.14	3.1M
August 04, 2026	18.19	18.38	18.38	18.86	17.91	4.76M
August 03, 2026	17.76	17.84	17.84	18	17.08	2.75M
July 31, 2026	18.73	18.15	18.15	18.92	17.77	2.7M
July 30, 2026	18.19	18.68	18.68	18.75	17.57	3.7M
July 29, 2026	18	17.72	17.72	18.45	17.13	4.19M
July 28, 2026	18.7	18.16	18.16	18.72	17.71	3.82M
July 27, 2026	19.03	18.87	18.87	19.96	18.8	3.53M
July 23, 2026	19.03	19.34	19.34	19.65	18.6	3.88M
July 22, 2026	18.94	19.51	19.51	19.81	18.86	3.08M
July 21, 2026	18.91	19.38	19.38	19.59	18.7	2.59M
July 20, 2026	19.36	18.82	18.82	19.83	18.79	3.38M
July 17, 2026	18.96	19.17	19.17	19.85	18.13	6.7M
July 16, 2026	20.67	19.02	19.02	20.89	18.77	9.31M
July 15, 2026	19.47	21.26	21.26	21.6	19.46	9.04M
July 14, 2026	18.48	19.5	19.5	19.74	18.2	10.54M
July 13, 2026	18.44	17.9	17.9	18.5	17.63	2.12M
July 10, 2026	18.91	18.53	18.53	19.14	18.1	2.96M
July 09, 2026	18.96	19.18	19.18	20.08	18.62	4.12M
July 08, 2026	18.34	18.87	18.87	19.3	17.99	5.95M
July 07, 2026	18.88	18.36	18.36	19.09	17.91	5.24M
July 06, 2026	18.47	18.85	18.85	18.89	18.02	4.46M
July 02, 2026	17.86	18.47	18.47	18.49	17.24	4.1M
July 01, 2026	17.74	17.92	17.92	18.45	17.69	3.89M
June 30, 2026	18.09	18.32	18.32	18.46	17.46	5.38M
June 29, 2026	15.91	18.29	18.29	18.39	15.84	7.99M
June 26, 2026	14.92	16.01	16.01	16.26	14.72	18.32M
June 25, 2026	15.08	14.95	14.95	15.37	14.45	5.45M
June 24, 2026	15.1	15.05	15.05	15.34	14.65	4.12M
June 23, 2026	14.84	15.07	15.07	15.75	14.76	4.14M
June 22, 2026	13.98	15.08	15.08	15.24	13.95	8.99M
June 18, 2026	14.64	13.67	13.67	14.77	13.6	9.64M
June 17, 2026	13.43	13.98	13.98	14.74	13.42	4.49M
June 16, 2026	14.43	13.38	13.38	14.52	13.33	3.92M
June 15, 2026	14.07	14.43	14.43	14.49	13.85	2.92M
June 12, 2026	14.15	14.05	14.05	14.6	13.91	2.08M
June 11, 2026	13.56	14.01	14.01	14.28	13.01	5.7M
June 10, 2026	13.32	13.37	13.37	13.79	13	3.65M
June 09, 2026	13.22	13.41	13.41	13.44	12.26	4.51M
June 08, 2026	12.53	12.87	12.87	13.32	12.41	5.86M
June 05, 2026	13.08	11.97	11.97	13.27	11.81	6.14M
June 04, 2026	13.54	13.27	13.27	13.99	13.01	7.96M
June 03, 2026	13.5	13.18	13.18	13.73	12.71	4.6M
June 02, 2026	13.8	13.48	13.48	14.55	13.38	7.13M
June 01, 2026	13.21	13.82	13.82	15.03	12.86	10.51M
May 29, 2026	12.2	12.84	12.84	13.07	12	6.38M
May 28, 2026	12.57	12.2	12.2	12.7	12.1	3.97M
May 27, 2026	11.59	12.47	12.47	12.87	11.59	6.38M