1.39
+0.165(+13.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.23 | 1.39 | 1.39 | 1.46 | 1.21 | 1.72M |
| May 07, 2025 | 1.26 | 1.23 | 1.23 | 1.28 | 1.21 | 759,550 |
| May 06, 2025 | 1.44 | 1.25 | 1.25 | 1.44 | 1.24 | 1.07M |
| May 05, 2025 | 1.57 | 1.45 | 1.45 | 1.57 | 1.44 | 929,570 |
| May 02, 2025 | 1.5 | 1.58 | 1.58 | 1.61 | 1.48 | 1.31M |
| May 01, 2025 | 1.45 | 1.49 | 1.49 | 1.49 | 1.39 | 753,227 |
| April 30, 2025 | 1.39 | 1.46 | 1.46 | 1.51 | 1.37 | 740,400 |
| April 29, 2025 | 1.39 | 1.43 | 1.43 | 1.46 | 1.38 | 3.16M |
| April 28, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.27 | 1.35M |
| April 25, 2025 | 1.37 | 1.39 | 1.39 | 1.42 | 1.33 | 769,518 |
| April 24, 2025 | 1.44 | 1.4 | 1.4 | 1.47 | 1.36 | 584,811 |
| April 23, 2025 | 1.37 | 1.42 | 1.42 | 1.55 | 1.37 | 2.16M |
| April 22, 2025 | 1.24 | 1.38 | 1.38 | 1.43 | 1.23 | 1.89M |
| April 21, 2025 | 1.17 | 1.24 | 1.24 | 1.42 | 1.13 | 1.7M |
| April 17, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.12 | 952,500 |
| April 16, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.15 | 793,200 |
| April 15, 2025 | 1.27 | 1.19 | 1.19 | 1.29 | 1.16 | 1.54M |
| April 14, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.13 | 2.25M |
| April 11, 2025 | 1.05 | 1.24 | 1.24 | 1.28 | 1.03 | 1.71M |
| April 10, 2025 | 1.14 | 1.07 | 1.07 | 1.15 | 1.02 | 1.58M |
| April 09, 2025 | 1.02 | 1.2 | 1.2 | 1.38 | 1.01 | 2.78M |
| April 08, 2025 | 1.28 | 1.06 | 1.06 | 1.28 | 1.02 | 3.48M |
| April 07, 2025 | 1.07 | 1.23 | 1.23 | 1.24 | 1.03 | 2.29M |
| April 04, 2025 | 1.13 | 1.16 | 1.16 | 1.21 | 1.09 | 3.21M |
| April 03, 2025 | 1.18 | 1.21 | 1.21 | 1.26 | 1.17 | 1.55M |
| April 02, 2025 | 1.17 | 1.26 | 1.26 | 1.27 | 1.04 | 3.04M |
| April 01, 2025 | 1.35 | 1.21 | 1.21 | 1.36 | 1.2 | 2.04M |
| March 31, 2025 | 1.49 | 1.37 | 1.37 | 1.49 | 1.36 | 2.55M |
| March 28, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.49 | 814,697 |
| March 27, 2025 | 1.48 | 1.55 | 1.55 | 1.57 | 1.45 | 1.3M |
| March 26, 2025 | 1.59 | 1.48 | 1.48 | 1.61 | 1.45 | 1.98M |
| March 25, 2025 | 1.49 | 1.48 | 1.48 | 1.53 | 1.45 | 1.01M |
| March 24, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.45 | 2.09M |
| March 21, 2025 | 1.48 | 1.53 | 1.53 | 1.59 | 1.4 | 8.81M |
| March 20, 2025 | 1.45 | 1.48 | 1.48 | 1.57 | 1.43 | 1.92M |
| March 19, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.44 | 946,389 |
| March 18, 2025 | 1.45 | 1.44 | 1.44 | 1.51 | 1.4 | 873,616 |
| March 17, 2025 | 1.45 | 1.46 | 1.46 | 1.51 | 1.42 | 992,162 |
| March 14, 2025 | 1.45 | 1.44 | 1.44 | 1.49 | 1.42 | 857,636 |
| March 13, 2025 | 1.54 | 1.47 | 1.47 | 1.56 | 1.44 | 799,000 |
| March 12, 2025 | 1.56 | 1.53 | 1.53 | 1.59 | 1.49 | 1.11M |
| March 11, 2025 | 1.44 | 1.54 | 1.54 | 1.56 | 1.41 | 1.63M |
| March 10, 2025 | 1.52 | 1.43 | 1.43 | 1.56 | 1.41 | 1.63M |
| March 07, 2025 | 1.45 | 1.53 | 1.53 | 1.55 | 1.41 | 1.17M |
| March 06, 2025 | 1.39 | 1.42 | 1.42 | 1.47 | 1.37 | 1.76M |
| March 05, 2025 | 1.32 | 1.42 | 1.42 | 1.44 | 1.31 | 1.62M |
| March 04, 2025 | 1.25 | 1.32 | 1.32 | 1.34 | 1.23 | 1.69M |
| March 03, 2025 | 1.39 | 1.28 | 1.28 | 1.42 | 1.27 | 1.61M |
| February 28, 2025 | 1.29 | 1.37 | 1.37 | 1.4 | 1.29 | 1.53M |
| February 27, 2025 | 1.38 | 1.29 | 1.29 | 1.43 | 1.29 | 843,550 |
| February 26, 2025 | 1.39 | 1.39 | 1.39 | 1.46 | 1.35 | 1.33M |
| February 25, 2025 | 1.43 | 1.4 | 1.4 | 1.46 | 1.33 | 1.26M |
| February 24, 2025 | 1.4 | 1.41 | 1.41 | 1.48 | 1.36 | 1.37M |
| February 21, 2025 | 1.54 | 1.41 | 1.41 | 1.54 | 1.41 | 918,295 |
| February 20, 2025 | 1.49 | 1.46 | 1.46 | 1.53 | 1.43 | 807,601 |
| February 19, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.45 | 822,743 |
| February 18, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.51 | 663,200 |
| February 14, 2025 | 1.69 | 1.57 | 1.57 | 1.76 | 1.53 | 1.81M |
| February 13, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.52 | 1.24M |
| February 12, 2025 | 1.55 | 1.57 | 1.57 | 1.62 | 1.55 | 1.02M |