1.81
+0.03(+1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1.8 | 1.82 | 1.82 | 1.88 | 1.77 | 658,521 |
| February 04, 2025 | 1.76 | 1.78 | 1.78 | 1.79 | 1.67 | 1.72M |
| February 03, 2025 | 1.88 | 1.76 | 1.76 | 1.88 | 1.73 | 1.93M |
| January 31, 2025 | 1.88 | 1.89 | 1.89 | 2.03 | 1.84 | 1.56M |
| January 30, 2025 | 1.85 | 1.88 | 1.88 | 2 | 1.84 | 1.08M |
| January 29, 2025 | 1.88 | 1.84 | 1.84 | 1.92 | 1.82 | 896,103 |
| January 28, 2025 | 1.93 | 1.9 | 1.9 | 1.97 | 1.88 | 862,204 |
| January 27, 2025 | 1.92 | 1.93 | 1.93 | 2.05 | 1.91 | 985,900 |
| January 24, 2025 | 1.97 | 1.95 | 1.95 | 2.11 | 1.93 | 1.18M |
| January 23, 2025 | 1.91 | 1.99 | 1.99 | 2.03 | 1.88 | 1.46M |
| January 22, 2025 | 1.9 | 1.93 | 1.93 | 1.97 | 1.89 | 826,714 |
| January 21, 2025 | 1.88 | 1.9 | 1.9 | 1.98 | 1.88 | 1.35M |
| January 17, 2025 | 1.89 | 1.85 | 1.85 | 1.94 | 1.83 | 1.39M |
| January 16, 2025 | 1.93 | 1.86 | 1.86 | 1.97 | 1.77 | 2.24M |
| January 15, 2025 | 2.04 | 1.92 | 1.92 | 2.05 | 1.91 | 1.3M |
| January 14, 2025 | 2.16 | 1.93 | 1.93 | 2.16 | 1.88 | 2.51M |
| January 13, 2025 | 2.37 | 2.15 | 2.15 | 2.38 | 2.03 | 2.19M |
| January 10, 2025 | 2.66 | 2.37 | 2.37 | 2.68 | 2.36 | 2.47M |
| January 08, 2025 | 2.74 | 2.73 | 2.73 | 2.79 | 2.68 | 265,463 |
| January 07, 2025 | 2.82 | 2.75 | 2.75 | 2.84 | 2.69 | 1.44M |
| January 06, 2025 | 2.76 | 2.67 | 2.67 | 2.79 | 2.65 | 809,500 |
| January 03, 2025 | 2.73 | 2.74 | 2.74 | 2.79 | 2.67 | 775,337 |
| January 02, 2025 | 2.59 | 2.7 | 2.7 | 2.83 | 2.54 | 1.01M |
| December 31, 2024 | 2.57 | 2.51 | 2.51 | 2.58 | 2.49 | 504,000 |
| December 30, 2024 | 2.49 | 2.55 | 2.55 | 2.58 | 2.45 | 817,600 |
| December 27, 2024 | 2.58 | 2.51 | 2.51 | 2.63 | 2.47 | 557,176 |
| December 26, 2024 | 2.57 | 2.62 | 2.62 | 2.63 | 2.52 | 715,462 |
| December 24, 2024 | 2.49 | 2.57 | 2.57 | 2.6 | 2.45 | 1.04M |
| December 23, 2024 | 2.51 | 2.48 | 2.48 | 2.53 | 2.44 | 859,053 |
| December 20, 2024 | 2.43 | 2.54 | 2.54 | 2.59 | 2.38 | 2.43M |
| December 19, 2024 | 2.48 | 2.45 | 2.45 | 2.54 | 2.39 | 3.76M |
| December 18, 2024 | 2.61 | 2.49 | 2.49 | 2.66 | 2.4 | 1.82M |
| December 17, 2024 | 2.66 | 2.63 | 2.63 | 2.68 | 2.57 | 945,515 |
| December 16, 2024 | 2.62 | 2.62 | 2.62 | 2.64 | 2.51 | 909,000 |
| December 13, 2024 | 2.62 | 2.56 | 2.56 | 2.67 | 2.53 | 1.47M |
| December 12, 2024 | 2.8 | 2.63 | 2.63 | 2.8 | 2.62 | 1.01M |
| December 11, 2024 | 2.96 | 2.78 | 2.78 | 2.98 | 2.69 | 1.68M |
| December 10, 2024 | 2.98 | 2.96 | 2.96 | 3.05 | 2.9 | 1.35M |
| December 09, 2024 | 3 | 2.98 | 2.98 | 3.12 | 2.94 | 884,515 |
| December 06, 2024 | 2.92 | 3.03 | 3.03 | 3.03 | 2.9 | 619,700 |
| December 05, 2024 | 3.11 | 2.9 | 2.9 | 3.12 | 2.89 | 870,721 |
| December 04, 2024 | 3.06 | 3.13 | 3.13 | 3.18 | 2.9 | 879,340 |
| December 03, 2024 | 3.2 | 3.07 | 3.07 | 3.3 | 3.01 | 1.59M |
| December 02, 2024 | 2.8 | 3.23 | 3.23 | 3.26 | 2.71 | 3.44M |
| November 29, 2024 | 2.92 | 2.86 | 2.86 | 3.01 | 2.84 | 696,100 |
| November 27, 2024 | 2.85 | 2.92 | 2.92 | 2.93 | 2.79 | 1.06M |
| November 26, 2024 | 2.74 | 2.78 | 2.78 | 2.82 | 2.68 | 746,800 |
| November 25, 2024 | 2.7 | 2.76 | 2.76 | 2.86 | 2.7 | 1.82M |
| November 22, 2024 | 2.63 | 2.7 | 2.7 | 2.8 | 2.57 | 1.25M |
| November 21, 2024 | 2.66 | 2.6 | 2.6 | 2.67 | 2.51 | 1.64M |
| November 20, 2024 | 2.77 | 2.64 | 2.64 | 2.82 | 2.6 | 738,012 |
| November 19, 2024 | 2.72 | 2.79 | 2.79 | 2.83 | 2.67 | 1.2M |
| November 18, 2024 | 2.94 | 2.73 | 2.73 | 2.97 | 2.64 | 1.42M |
| November 15, 2024 | 2.82 | 2.67 | 2.67 | 2.82 | 2.62 | 1.83M |
| November 14, 2024 | 2.85 | 2.81 | 2.81 | 2.86 | 2.71 | 1.43M |
| November 13, 2024 | 3.06 | 2.85 | 2.85 | 3.19 | 2.82 | 1.2M |
| November 12, 2024 | 3.07 | 2.99 | 2.99 | 3.13 | 2.98 | 1.07M |
| November 11, 2024 | 3.2 | 3.11 | 3.11 | 3.24 | 3.09 | 2.68M |
| November 08, 2024 | 3.12 | 3.14 | 3.14 | 3.23 | 3.1 | 1.51M |
| November 07, 2024 | 3.06 | 3.11 | 3.11 | 3.31 | 3.06 | 2.14M |