2.08
+0.27(+14.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.81 | 2.08 | 2.08 | 2.12 | 1.79 | 2.54M |
| September 25, 2025 | 1.91 | 1.81 | 1.81 | 1.91 | 1.78 | 898,138 |
| September 24, 2025 | 1.8 | 1.91 | 1.91 | 1.94 | 1.78 | 2.04M |
| September 23, 2025 | 1.79 | 1.77 | 1.77 | 1.89 | 1.75 | 2.55M |
| September 22, 2025 | 1.85 | 1.78 | 1.78 | 1.87 | 1.78 | 651,472 |
| September 19, 2025 | 1.86 | 1.84 | 1.84 | 1.88 | 1.8 | 1.89M |
| September 18, 2025 | 1.69 | 1.87 | 1.87 | 1.87 | 1.67 | 910,300 |
| September 17, 2025 | 1.74 | 1.67 | 1.67 | 1.8 | 1.65 | 1.04M |
| September 16, 2025 | 1.6 | 1.71 | 1.71 | 1.73 | 1.59 | 1.3M |
| September 15, 2025 | 1.56 | 1.6 | 1.6 | 1.63 | 1.53 | 843,316 |
| September 12, 2025 | 1.59 | 1.56 | 1.56 | 1.63 | 1.55 | 1.01M |
| September 11, 2025 | 1.55 | 1.61 | 1.61 | 1.69 | 1.54 | 1.07M |
| September 10, 2025 | 1.61 | 1.55 | 1.55 | 1.63 | 1.54 | 879,500 |
| September 09, 2025 | 1.53 | 1.61 | 1.61 | 1.61 | 1.53 | 393,612 |
| September 08, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.53 | 1.27M |
| September 05, 2025 | 1.47 | 1.61 | 1.61 | 1.61 | 1.47 | 2.98M |
| September 04, 2025 | 1.43 | 1.48 | 1.48 | 1.49 | 1.41 | 993,000 |
| September 03, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.33 | 2.86M |
| September 02, 2025 | 1.56 | 1.6 | 1.6 | 1.66 | 1.55 | 678,700 |
| August 29, 2025 | 1.59 | 1.57 | 1.57 | 1.6 | 1.55 | 511,234 |
| August 28, 2025 | 1.6 | 1.57 | 1.57 | 1.62 | 1.56 | 338,844 |
| August 27, 2025 | 1.59 | 1.58 | 1.58 | 1.62 | 1.57 | 396,200 |
| August 26, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.55 | 460,805 |
| August 25, 2025 | 1.58 | 1.59 | 1.59 | 1.61 | 1.53 | 617,600 |
| August 22, 2025 | 1.52 | 1.6 | 1.6 | 1.64 | 1.51 | 1.02M |
| August 21, 2025 | 1.46 | 1.5 | 1.5 | 1.51 | 1.44 | 1.36M |
| August 20, 2025 | 1.53 | 1.46 | 1.46 | 1.53 | 1.45 | 498,730 |
| August 19, 2025 | 1.52 | 1.52 | 1.52 | 1.57 | 1.49 | 768,800 |
| August 18, 2025 | 1.53 | 1.53 | 1.53 | 1.68 | 1.51 | 563,344 |
| August 15, 2025 | 1.58 | 1.64 | 1.64 | 1.65 | 1.54 | 456,865 |
| August 14, 2025 | 1.62 | 1.57 | 1.57 | 1.63 | 1.55 | 812,100 |
| August 13, 2025 | 1.55 | 1.62 | 1.62 | 1.71 | 1.53 | 1.04M |
| August 12, 2025 | 1.51 | 1.56 | 1.56 | 1.59 | 1.48 | 731,458 |
| August 11, 2025 | 1.43 | 1.48 | 1.48 | 1.5 | 1.41 | 613,000 |
| August 08, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.38 | 489,806 |
| August 07, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.41 | 581,300 |
| August 06, 2025 | 1.5 | 1.43 | 1.43 | 1.54 | 1.43 | 658,603 |
| August 05, 2025 | 1.42 | 1.5 | 1.5 | 1.51 | 1.38 | 911,203 |
| August 04, 2025 | 1.39 | 1.4 | 1.4 | 1.43 | 1.36 | 684,000 |
| August 01, 2025 | 1.37 | 1.39 | 1.39 | 1.45 | 1.34 | 804,408 |
| July 31, 2025 | 1.53 | 1.42 | 1.42 | 1.53 | 1.4 | 1.02M |
| July 30, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.54 | 542,005 |
| July 29, 2025 | 1.72 | 1.55 | 1.55 | 1.72 | 1.53 | 1.01M |
| July 28, 2025 | 1.76 | 1.7 | 1.7 | 1.81 | 1.68 | 904,100 |
| July 25, 2025 | 1.74 | 1.74 | 1.74 | 1.77 | 1.67 | 654,403 |
| July 24, 2025 | 1.72 | 1.71 | 1.71 | 1.76 | 1.66 | 677,431 |
| July 23, 2025 | 1.69 | 1.71 | 1.71 | 1.8 | 1.69 | 1.26M |
| July 22, 2025 | 1.51 | 1.68 | 1.68 | 1.7 | 1.5 | 1.55M |
| July 21, 2025 | 1.5 | 1.5 | 1.5 | 1.57 | 1.48 | 532,500 |
| July 18, 2025 | 1.52 | 1.5 | 1.5 | 1.61 | 1.47 | 701,303 |
| July 17, 2025 | 1.43 | 1.49 | 1.49 | 1.52 | 1.43 | 915,400 |
| July 16, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.34 | 1.11M |
| July 15, 2025 | 1.46 | 1.41 | 1.41 | 1.5 | 1.4 | 418,645 |
| July 14, 2025 | 1.43 | 1.46 | 1.46 | 1.5 | 1.42 | 482,925 |
| July 11, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.43 | 600,250 |
| July 10, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.48 | 869,100 |
| July 09, 2025 | 1.49 | 1.54 | 1.54 | 1.58 | 1.48 | 1.44M |
| July 08, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.41 | 522,616 |
| July 07, 2025 | 1.43 | 1.42 | 1.42 | 1.49 | 1.38 | 1.04M |
| July 03, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.39 | 867,633 |