Erasca, Inc. (ERAS) NASDAQ

2.46

+0.036(+1.49%)

Updated at October 20 01:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.522.422.422.552.361.05M
October 16, 20252.592.532.532.652.52M
October 15, 20252.432.492.492.542.391.11M
October 14, 20252.352.412.412.422.28842,128
October 13, 20252.422.42.42.462.361.12M
October 10, 20252.422.412.412.512.362.15M
October 09, 20252.432.452.452.552.412.52M
October 08, 20252.522.432.432.772.414.9M
October 07, 20252.342.482.482.552.217.98M
October 06, 20252.412.332.332.412.282.22M
October 03, 20252.142.422.422.652.134.67M
October 02, 20252.242.132.132.322.131.45M
October 01, 20252.172.212.212.352.13.15M
September 30, 20252.092.182.182.312.034.2M
September 29, 20252.12.112.112.152.021.55M
September 26, 20251.812.082.082.121.792.54M
September 25, 20251.911.811.811.911.78898,138
September 24, 20251.81.911.911.941.782.04M
September 23, 20251.791.771.771.891.752.55M
September 22, 20251.851.781.781.871.78651,472
September 19, 20251.861.841.841.881.81.89M
September 18, 20251.691.871.871.871.67910,300
September 17, 20251.741.671.671.81.651.04M
September 16, 20251.61.711.711.731.591.3M
September 15, 20251.561.61.61.631.53843,316
September 12, 20251.591.561.561.631.551.01M
September 11, 20251.551.611.611.691.541.07M
September 10, 20251.611.551.551.631.54879,500
September 09, 20251.531.611.611.611.53393,612
September 08, 20251.631.551.551.631.531.27M
September 05, 20251.471.611.611.611.472.98M
September 04, 20251.431.481.481.491.41993,000
September 03, 20251.491.431.431.491.332.86M
September 02, 20251.561.61.61.661.55678,700
August 29, 20251.591.571.571.61.55511,234
August 28, 20251.61.571.571.621.56338,844
August 27, 20251.591.581.581.621.57396,200
August 26, 20251.61.61.61.611.55460,805
August 25, 20251.581.591.591.611.53617,600
August 22, 20251.521.61.61.641.511.02M
August 21, 20251.461.51.51.511.441.36M
August 20, 20251.531.461.461.531.45498,730
August 19, 20251.521.521.521.571.49768,800
August 18, 20251.531.531.531.681.51563,344
August 15, 20251.581.641.641.651.54456,865
August 14, 20251.621.571.571.631.55812,100
August 13, 20251.551.621.621.711.531.04M
August 12, 20251.511.561.561.591.48731,458
August 11, 20251.431.481.481.51.41613,000
August 08, 20251.471.41.41.471.38489,806
August 07, 20251.431.461.461.471.41581,300
August 06, 20251.51.431.431.541.43658,603
August 05, 20251.421.51.51.511.38911,203
August 04, 20251.391.41.41.431.36684,000
August 01, 20251.371.391.391.451.34804,408
July 31, 20251.531.421.421.531.41.02M
July 30, 20251.591.551.551.61.54542,005
July 29, 20251.721.551.551.721.531.01M
July 28, 20251.761.71.71.811.68904,100
July 25, 20251.741.741.741.771.67654,403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved