Eaton Vance RBA Equity Strategy Fd Cl A (ERBAX) NASDAQ

19.93

-0.01(-0.05%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.9419.9419.9419.9419.940
August 14, 202519.9619.9619.9619.9619.960
August 13, 202519.9919.9919.9919.9919.990
August 12, 202519.9319.9319.9319.9319.930
August 11, 202519.7319.7319.7319.7319.730
August 08, 202519.7719.7719.7719.7719.770
August 07, 202519.6819.6819.6819.6819.680
August 06, 202519.6319.6319.6319.6319.630
August 05, 202519.5219.5219.5219.5219.520
August 04, 202519.5819.5819.5819.5819.580
August 01, 202519.3119.3119.3119.3119.310
July 31, 202519.519.519.519.519.50
July 30, 202519.5819.5819.5819.5819.580
July 29, 202519.6619.6619.6619.6619.660
July 28, 202519.6919.6919.6919.6919.690
July 25, 202519.8219.8219.8219.8219.820
July 24, 202519.7719.7719.7719.7719.770
July 23, 202519.8119.8119.8119.8119.810
July 22, 202519.5919.5919.5919.5919.590
July 21, 202519.5219.5219.5219.5219.520
July 18, 202519.519.519.519.519.50
July 17, 202519.519.519.519.519.50
July 16, 202519.4119.4119.4119.4119.410
July 15, 202519.3319.3319.3319.3319.330
July 14, 202519.4419.4419.4419.4419.440
July 11, 202519.4119.4119.4119.4119.410
July 10, 202519.519.519.519.519.50
July 09, 202519.4419.4419.4419.4419.440
July 08, 202519.3219.3219.3219.3219.320
July 07, 202519.3119.3119.3119.3119.310
July 03, 202519.4819.4819.4819.4819.480
July 02, 202519.3719.3719.3719.3719.370
July 01, 202519.3419.3419.3419.3419.340
June 30, 202519.3519.3519.3519.3519.350
June 27, 202519.2719.2719.2719.2719.270
June 26, 202519.1619.1619.1619.1619.160
June 25, 202519.0419.0419.0419.0419.040
June 24, 202519.0419.0419.0419.0419.040
June 23, 202518.8318.8318.8318.8318.830
June 20, 202518.6818.6818.6818.6818.680
June 18, 202518.7318.7318.7318.7318.730
June 17, 202518.718.718.718.718.70
June 16, 202518.8918.8918.8918.8918.890
June 13, 202518.7618.7618.7618.7618.760
June 12, 202519191919190
June 11, 202518.918.918.918.918.90
June 10, 202518.9318.9318.9318.9318.930
June 09, 202518.8818.8818.8818.8818.880
June 06, 202518.8818.8818.8818.8818.880
June 05, 202518.7818.7818.7818.7818.780
June 04, 202518.7618.7618.7618.7618.760
June 03, 202518.7518.7518.7518.7518.750
June 02, 202518.7518.7518.7518.7518.750
May 30, 202518.6518.6518.6518.6518.650
May 29, 202518.5818.5818.5818.5818.580
May 28, 202518.718.718.718.718.70
May 27, 202518.4118.4118.4118.4118.410
May 23, 202518.4518.4518.4518.4518.450
May 22, 202518.4518.4518.4518.4518.450
May 21, 202518.6718.6718.6718.6718.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved