Eaton Vance RBA Equity Strategy Fd Cl A (ERBAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eaton Vance RBA Equity Strategy Fd Cl A (ERBAX) 10 years ago, it would be worth $1,708.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.26, while $1000 invested 1 year ago would be worth $1,152.97. This corresponds to total returns of 70.9%, 15.83%, 15.3%, respectively, with annualized returns of 5.51%, 2.98%, 15.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| October 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| October 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 16, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| October 15, 2026 | 20.13 | 20.18 | 20.18 | 20.18 | 20.13 | 0 |
| October 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| October 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| October 12, 2026 | 20.48 | 20.44 | 20.44 | 20.48 | 20.44 | 0 |
| October 09, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| October 08, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| October 07, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| October 06, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| October 05, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| October 02, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| October 01, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| September 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| September 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| September 28, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| September 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| September 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| September 23, 2026 | 20.63 | 20.37 | 20.37 | 20.63 | 20.37 | 0 |
| September 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| September 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| September 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| September 17, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| September 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| September 11, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| September 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| September 09, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| September 08, 2026 | 20.57 | 20.49 | 20.49 | 20.57 | 20.49 | 0 |
| September 04, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| September 03, 2026 | 20.21 | 20.54 | 20.54 | 20.54 | 20.21 | 0 |
| September 02, 2026 | 20.21 | 20.32 | 20.32 | 20.32 | 20.21 | 0 |
| September 01, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 31, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| August 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| August 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| August 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| August 25, 2026 | 20.25 | 20.36 | 20.36 | 20.36 | 20.25 | 0 |
| August 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| August 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| August 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| August 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| August 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| August 14, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| August 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| August 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| August 11, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| August 10, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| August 07, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| August 06, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| August 05, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| August 04, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| August 03, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| July 31, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| July 30, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| July 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| July 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |