20.05
+0.1(+0.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
September 04, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
September 03, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
September 02, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
August 29, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
August 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
August 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
August 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
August 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
August 22, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
August 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
August 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
August 19, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
August 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
August 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
August 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
August 13, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
August 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
August 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
August 08, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
August 07, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
August 06, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
August 05, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
August 04, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
August 01, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
July 31, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
July 30, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
July 29, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
July 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
July 25, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
July 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
July 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
July 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
July 21, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
July 18, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
July 17, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
July 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
July 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
July 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
July 10, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
July 09, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 08, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
July 07, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
July 03, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
July 02, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
July 01, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
June 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
June 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
June 26, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
June 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
June 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
June 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
June 20, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
June 18, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
June 17, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
June 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
June 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
June 12, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
June 11, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |