Eaton Vance RBA Equity Strategy Fd Cl A (ERBAX) NASDAQ
20.22
+0.06(+0.30%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.22
+0.06(+0.30%)
Currency In USD
If you invested $1000 in Eaton Vance RBA Equity Strategy Fd Cl A (ERBAX) 10 years ago, it would be worth $1,783.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.46, while $1000 invested 1 year ago would be worth $1,269.3. This corresponds to total returns of 78.31%, 16.95%, 26.93%, respectively, with annualized returns of 5.95%, 3.18%, 26.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| June 01, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| May 29, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| May 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| May 27, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| May 26, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| May 22, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| May 21, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| May 20, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| May 19, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| May 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| May 15, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| May 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| May 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| May 12, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| May 11, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| May 08, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| May 07, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| May 06, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| May 05, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| May 04, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| May 01, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| April 30, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| April 29, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| April 28, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| April 27, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| April 24, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| April 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| April 22, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| April 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| April 20, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| April 17, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| April 16, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| April 15, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| April 14, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| April 13, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| April 10, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| April 09, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| April 08, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| April 07, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| April 06, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| April 02, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| April 01, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| March 31, 2026 | 17.09 | 17.09 | 17.63 | 17.09 | 17.09 | 0 |
| March 30, 2026 | 17.16 | 17.16 | 17.09 | 17.16 | 17.16 | 0 |
| March 27, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| March 26, 2026 | 17.79 | 17.79 | 17.42 | 17.79 | 17.79 | 0 |
| March 25, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| March 24, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| March 23, 2026 | 17.38 | 17.38 | 17.7 | 17.38 | 17.38 | 0 |
| March 20, 2026 | 17.79 | 17.79 | 17.38 | 17.79 | 17.79 | 0 |
| March 19, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| March 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| March 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| March 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| March 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| March 12, 2026 | 18.24 | 18.24 | 17.89 | 18.24 | 18.24 | 0 |
| March 11, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| March 10, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| March 09, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |