Eaton Vance RBA Equity Strategy Fd Cl A (ERBAX) NASDAQ

Currency In USD

AD

ERBAX Historical Return

If you invested $1000 in Eaton Vance RBA Equity Strategy Fd Cl A (ERBAX) 10 years ago, it would be worth $1,755.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.74, while $1000 invested 1 year ago would be worth $1,263.91. This corresponds to total returns of 75.59%, 17.77%, 26.39%, respectively, with annualized returns of 5.79%, 3.32%, 26.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ERBAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.2420.2420.2420.2420.240
June 18, 202619.9819.9819.9819.9819.980
June 17, 202619.9819.9819.9819.9819.980
June 16, 202620.1720.1720.1720.1720.170
June 15, 202619.9719.9719.9719.9719.970
June 12, 202619.9719.9719.9719.9719.970
June 11, 202619.419.419.419.419.40
June 10, 202619.419.419.419.419.40
June 09, 202619.7219.7219.7219.7219.720
June 08, 202619.5919.5919.5919.5919.590
June 05, 202620.1920.1920.1920.1920.190
June 04, 202620.1920.1920.1920.1920.190
June 03, 202620.2220.2220.2220.2220.220
June 02, 202620.2220.2220.2220.2220.220
June 01, 202620.120.120.120.120.10
May 29, 202620.120.120.120.120.10
May 28, 202620.0820.0820.0820.0820.080
May 27, 202620202020200
May 26, 202619.8219.8219.8219.8219.820
May 22, 202619.8219.8219.8219.8219.820
May 21, 202619.7819.7819.7819.7819.780
May 20, 202619.719.719.719.719.70
May 19, 202619.4519.4519.4519.4519.450
May 18, 202619.5819.5819.5819.5819.580
May 15, 202619.8619.8619.8619.8619.860
May 14, 202619.8619.8619.8619.8619.860
May 13, 202619.6919.6919.6919.6919.690
May 12, 202619.7919.7919.7919.7919.790
May 11, 202619.7919.7919.7919.7919.790
May 08, 202619.5519.5519.5519.5519.550
May 07, 202619.5519.5519.5519.5519.550
May 06, 202619.7619.7619.7619.7619.760
May 05, 202619.2219.2219.2219.2219.220
May 04, 202619.2219.2219.2219.2219.220
May 01, 202619.3419.3419.3419.3419.340
April 30, 202619.0619.0619.0619.0619.060
April 29, 202619.0619.0619.0619.0619.060
April 28, 202619.1319.1319.1319.1319.130
April 27, 202619.1719.1719.1719.1719.170
April 24, 202619.0619.0619.0619.0619.060
April 23, 202619.0619.0619.0619.0619.060
April 22, 202619.1319.1319.1319.1319.130
April 21, 202619.1519.1519.1519.1519.150
April 20, 202619.2219.2219.2219.2219.220
April 17, 202619.2219.2219.2219.2219.220
April 16, 202618.9818.9818.9818.9818.980
April 15, 202618.9918.9918.9918.9918.990
April 14, 202618.9118.9118.9118.9118.910
April 13, 202618.7418.7418.7418.7418.740
April 10, 202618.5718.5718.5718.5718.570
April 09, 202618.5918.5918.5918.5918.590
April 08, 202617.9217.9217.9217.9217.920
April 07, 202617.9217.9217.9217.9217.920
April 06, 202617.917.917.917.917.90
April 02, 202617.8117.8117.8117.8117.810
April 01, 202617.8417.8417.8417.8417.840
March 31, 202617.0917.0917.6317.0917.090
March 30, 202617.1617.1617.0917.1617.160
March 27, 202617.1617.1617.1617.1617.160
March 26, 202617.7917.7917.4217.7917.790
AD