Eaton Vance Richard Bernstein Equity Strategy Fund Cl I (ERBIX) NASDAQ

Currency In USD

AD

ERBIX Historical Return

If you invested $1000 in Eaton Vance Richard Bernstein Equity Strategy Fund Cl I (ERBIX) 10 years ago, it would be worth $2,877.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.18, while $1000 invested 1 year ago would be worth $1,186.77. This corresponds to total returns of 187.76%, 55.12%, 18.68%, respectively, with annualized returns of 11.14%, 9.18%, 18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ERBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620.4620.4620.4620.4620.460
September 10, 202620.4220.4220.4220.4220.420
September 09, 202620.4220.4220.4220.4220.420
September 08, 202620.6120.5320.5320.6120.530
September 04, 202620.6120.6120.6120.6120.610
September 03, 202620.2620.5920.5920.5920.260
September 02, 202620.2620.3720.3720.3720.260
September 01, 202620.2620.2620.2620.2620.260
August 31, 202620.4720.4720.4720.4720.470
August 28, 202620.4720.4720.4720.4720.470
August 27, 202620.5420.5420.5420.5420.540
August 26, 202620.4320.4320.4320.4320.430
August 25, 202620.320.420.420.420.30
August 24, 202620.320.320.320.320.30
August 21, 202620.4120.4120.4120.4120.410
August 20, 202620.320.320.320.320.30
August 19, 202620.4420.4420.4420.4420.440
August 18, 202620.6820.6820.6820.6820.680
August 17, 202620.6820.6820.6820.6820.680
August 14, 202620.7420.7420.7420.7420.740
August 13, 202620.7620.7620.7620.7620.760
August 12, 202620.6520.6520.6520.6520.650
August 11, 202620.5420.5420.5420.5420.540
August 10, 202620.5420.5420.5420.5420.540
August 07, 202620.620.620.620.620.60
August 06, 202620.4720.4720.4720.4720.470
August 05, 202620.5820.5820.5820.5820.580
August 04, 202620.220.220.220.220.20
August 03, 202620.220.220.220.220.20
July 31, 202619.919.919.919.919.90
July 30, 202619.319.319.319.319.30
July 29, 202619.6619.6619.6619.6619.660
July 28, 202619.7519.7519.7519.7519.750
July 27, 202619.7519.7519.7519.7519.750
July 23, 202619.8319.8319.8319.8319.830
July 22, 202620.0520.0520.0520.0520.050
July 21, 202619.7719.7719.7719.7719.770
July 20, 202619.7719.7719.7719.7719.770
July 17, 202619.819.819.819.819.80
July 16, 202619.9919.9919.9919.9919.990
July 15, 202620.220.220.220.220.20
July 14, 202620.1820.1820.1820.1820.180
July 13, 202620.2720.2720.2720.2720.270
July 10, 202620.2720.2720.2720.2720.270
July 09, 202620.2120.2120.2120.2120.210
July 08, 202620.0320.0320.0320.0320.030
July 07, 202620.320.320.320.320.30
July 06, 202620.0820.0820.0820.0820.080
July 02, 202620.0820.0820.0820.0820.080
July 01, 202620.2220.2220.2220.2220.220
June 30, 202620.2220.2220.2220.2220.220
June 29, 202619.8119.8119.8119.8119.810
June 26, 202619.8119.8119.8119.8119.810
June 25, 202619.8619.8619.8619.8619.860
June 24, 202619.7719.7719.7719.7719.770
June 23, 202620.2420.2420.2420.2420.240
June 22, 202620.2720.2720.2720.2720.270
June 18, 202620.0120.0120.0120.0120.010
June 17, 202620.0120.0120.0120.0120.010
June 16, 202620.220.220.220.220.20
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved