Eaton Vance Richard Bernstein Equity Strategy Fund Cl I (ERBIX) NASDAQ
19.71
-0.11(-0.55%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.71
-0.11(-0.55%)
Currency In USD
If you invested $1000 in Eaton Vance Richard Bernstein Equity Strategy Fund Cl I (ERBIX) 10 years ago, it would be worth $2,937.41 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.66, while $1000 invested 1 year ago would be worth $1,265.08. This corresponds to total returns of 193.74%, 51.27%, 26.51%, respectively, with annualized returns of 11.38%, 8.62%, 26.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| May 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| May 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| May 08, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| May 07, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| May 06, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| May 05, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| May 04, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| May 01, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| April 30, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| April 29, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| April 28, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| April 27, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| April 24, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| April 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| April 22, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| April 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| April 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| April 17, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| April 16, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| April 15, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| April 14, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| April 13, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| April 10, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| April 09, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| April 08, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| April 07, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| April 06, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| April 02, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| April 01, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| March 31, 2026 | 17.11 | 17.11 | 17.65 | 17.11 | 17.11 | 0 |
| March 30, 2026 | 17.18 | 17.18 | 17.11 | 17.18 | 17.18 | 0 |
| March 27, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| March 26, 2026 | 17.81 | 17.81 | 17.44 | 17.81 | 17.81 | 0 |
| March 25, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| March 24, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| March 23, 2026 | 17.4 | 17.4 | 17.72 | 17.4 | 17.4 | 0 |
| March 20, 2026 | 17.8 | 17.8 | 17.4 | 17.8 | 17.8 | 0 |
| March 19, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| March 18, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| March 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| March 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| March 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| March 12, 2026 | 18.26 | 18.26 | 17.91 | 18.26 | 18.26 | 0 |
| March 11, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| March 10, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| March 09, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| March 06, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| March 05, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| March 04, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| March 03, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| March 02, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| February 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| February 26, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| February 25, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| February 24, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| February 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| February 20, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| February 19, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| February 18, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |