Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) 10 years ago, it would be worth €2,570.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,153.64, while €1000 invested 1 year ago would be worth €1,111.16. This corresponds to total returns of 157.03%, 15.36%, 11.12%, respectively, with annualized returns of 9.89%, 2.9%, 11.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.48 | 9.36 | 9.36 | 9.49 | 9.36 | 429 |
| November 09, 2026 | 9.22 | 9.38 | 9.38 | 9.42 | 9.22 | 985 |
| November 06, 2026 | 9.29 | 9.27 | 9.27 | 9.35 | 9.27 | 160 |
| November 05, 2026 | 9.7 | 9.39 | 9.39 | 9.7 | 9.3 | 7,528 |
| November 04, 2026 | 9.73 | 9.79 | 9.79 | 9.86 | 9.73 | 657 |
| November 03, 2026 | 9.84 | 9.76 | 9.76 | 9.87 | 9.76 | 48 |
| November 02, 2026 | 9.95 | 9.94 | 9.94 | 9.96 | 9.89 | 2,832 |
| October 30, 2026 | 9.89 | 9.99 | 9.99 | 10 | 9.88 | 4,788 |
| October 29, 2026 | 9.87 | 9.9 | 9.9 | 9.98 | 9.87 | 733 |
| October 28, 2026 | 9.93 | 9.88 | 9.88 | 9.93 | 9.88 | 1,407 |
| October 27, 2026 | 9.74 | 9.95 | 9.95 | 9.95 | 9.69 | 3,451 |
| October 26, 2026 | 9.46 | 9.75 | 9.75 | 9.75 | 9.46 | 5,615 |
| October 23, 2026 | 9.21 | 9.46 | 9.46 | 9.46 | 9.19 | 1,542 |
| October 22, 2026 | 9.25 | 9.17 | 9.17 | 9.25 | 9.12 | 3,993 |
| October 21, 2026 | 9.38 | 9.27 | 9.27 | 9.44 | 9.27 | 16,639 |
| October 20, 2026 | 9.33 | 9.41 | 9.41 | 9.43 | 9.25 | 2,868 |
| October 19, 2026 | 9.38 | 9.27 | 9.27 | 9.38 | 9.22 | 5,693 |
| October 16, 2026 | 9.38 | 9.48 | 9.48 | 9.5 | 9.28 | 3,908 |
| October 15, 2026 | 9.55 | 9.3 | 9.3 | 9.6 | 9.3 | 49,296 |
| October 14, 2026 | 8.62 | 8.65 | 8.65 | 8.66 | 8.62 | 90 |
| October 13, 2026 | 8.37 | 8.51 | 8.51 | 8.52 | 8.36 | 2,606 |
| October 12, 2026 | 8.53 | 8.44 | 8.44 | 8.55 | 8.43 | 4,149 |
| October 09, 2026 | 8.54 | 8.58 | 8.58 | 8.6 | 8.49 | 5,482 |
| October 08, 2026 | 8.38 | 8.43 | 8.43 | 8.52 | 8.37 | 1,468 |
| October 07, 2026 | 8.38 | 8.47 | 8.47 | 8.47 | 8.38 | 819 |
| October 06, 2026 | 8.25 | 8.33 | 8.33 | 8.36 | 8.25 | 11,127 |
| October 05, 2026 | 8.38 | 8.25 | 8.25 | 8.38 | 8.25 | 248 |
| October 02, 2026 | 8.25 | 8.27 | 8.27 | 8.3 | 8.2 | 3,348 |
| October 01, 2026 | 8.16 | 8.1 | 8.1 | 8.18 | 8.08 | 757 |
| September 30, 2026 | 8.2 | 8.13 | 8.13 | 8.24 | 8.13 | 4,211 |
| September 29, 2026 | 8.23 | 8.19 | 8.19 | 8.32 | 8.19 | 751 |
| September 28, 2026 | 8.29 | 8.14 | 8.14 | 8.29 | 8.14 | 2,127 |
| September 25, 2026 | 8.43 | 8.4 | 8.4 | 8.43 | 8.35 | 165 |
| September 24, 2026 | 8.54 | 8.34 | 8.34 | 8.54 | 8.34 | 2,479 |
| September 23, 2026 | 8.63 | 8.61 | 8.61 | 8.63 | 8.48 | 3,577 |
| September 22, 2026 | 8.56 | 8.58 | 8.58 | 8.58 | 8.49 | 3,206 |
| September 21, 2026 | 8.86 | 8.91 | 8.91 | 8.95 | 8.86 | 317 |
| September 18, 2026 | 8.97 | 8.84 | 8.84 | 8.98 | 8.78 | 1,318 |
| September 17, 2026 | 8.89 | 8.97 | 8.97 | 8.98 | 8.89 | 566 |
| September 16, 2026 | 8.76 | 8.77 | 8.77 | 8.81 | 8.73 | 4,235 |
| September 15, 2026 | 8.65 | 8.69 | 8.69 | 8.71 | 8.6 | 2,453 |
| September 11, 2026 | 8.67 | 8.79 | 8.79 | 8.79 | 8.62 | 1,017 |
| September 10, 2026 | 8.72 | 8.64 | 8.64 | 8.72 | 8.56 | 1,541 |
| September 09, 2026 | 8.75 | 8.69 | 8.69 | 8.77 | 8.65 | 1,478 |
| September 08, 2026 | 8.68 | 8.72 | 8.72 | 8.75 | 8.62 | 755 |
| September 07, 2026 | 8.73 | 8.73 | 8.73 | 8.76 | 8.71 | 101 |
| September 04, 2026 | 8.77 | 8.73 | 8.73 | 8.8 | 8.73 | 2,224 |
| September 03, 2026 | 8.71 | 8.73 | 8.73 | 8.78 | 8.67 | 4,900 |
| September 02, 2026 | 8.7 | 8.67 | 8.67 | 8.74 | 8.6 | 4,110 |
| September 01, 2026 | 8.86 | 8.68 | 8.68 | 8.86 | 8.68 | 1,538 |
| August 31, 2026 | 8.67 | 8.67 | 8.67 | 8.71 | 8.66 | 494 |
| August 28, 2026 | 8.73 | 8.69 | 8.69 | 8.73 | 8.67 | 1,508 |
| August 27, 2026 | 8.73 | 8.64 | 8.64 | 8.78 | 8.61 | 10,477 |
| August 26, 2026 | 8.85 | 8.62 | 8.62 | 8.85 | 8.6 | 1,070 |
| August 25, 2026 | 8.77 | 8.82 | 8.82 | 8.85 | 8.76 | 824 |
| August 24, 2026 | 8.69 | 8.73 | 8.73 | 8.76 | 8.68 | 2,812 |
| August 21, 2026 | 8.75 | 8.73 | 8.73 | 8.82 | 8.71 | 2,734 |
| August 20, 2026 | 8.64 | 8.72 | 8.72 | 8.73 | 8.63 | 1,246 |
| August 19, 2026 | 8.79 | 8.75 | 8.75 | 8.85 | 8.71 | 6,374 |
| August 18, 2026 | 8.81 | 8.72 | 8.72 | 8.83 | 8.71 | 2,346 |