9.57
+0.028(+0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.55 | 9.57 | 9.57 | 9.63 | 9.52 | 15,742 |
| February 19, 2026 | 9.54 | 9.54 | 9.54 | 9.58 | 9.45 | 4,616 |
| February 18, 2026 | 9.51 | 9.52 | 9.52 | 9.54 | 9.46 | 18,624 |
| February 17, 2026 | 9.32 | 9.38 | 9.38 | 9.39 | 9.32 | 3,402 |
| February 16, 2026 | 9.35 | 9.3 | 9.3 | 9.37 | 9.3 | 1,509 |
| February 13, 2026 | 9.2 | 9.29 | 9.29 | 9.29 | 9.2 | 2,366 |
| February 12, 2026 | 9.32 | 9.17 | 9.17 | 9.34 | 9.14 | 5,378 |
| February 11, 2026 | 9.38 | 9.37 | 9.37 | 9.43 | 9.35 | 830 |
| February 10, 2026 | 9.48 | 9.5 | 9.5 | 9.57 | 9.48 | 2,616 |
| February 09, 2026 | 9.42 | 9.48 | 9.48 | 9.48 | 9.4 | 1,380 |
| February 06, 2026 | 9.31 | 9.36 | 9.36 | 9.44 | 9.31 | 4,001 |
| February 05, 2026 | 9.26 | 9.36 | 9.36 | 9.36 | 9.19 | 4,014 |
| February 04, 2026 | 9.41 | 9.36 | 9.36 | 9.53 | 9.36 | 8,702 |
| February 03, 2026 | 9.34 | 9.41 | 9.41 | 9.44 | 9.34 | 2,294 |
| February 02, 2026 | 9.07 | 9.3 | 9.3 | 9.3 | 9.07 | 1,445 |
| January 30, 2026 | 9.21 | 9.17 | 9.17 | 9.21 | 9.1 | 13,016 |
| January 29, 2026 | 9.15 | 9.11 | 9.11 | 9.26 | 9.08 | 6,174 |
| January 28, 2026 | 9.3 | 9.16 | 9.16 | 9.3 | 9.12 | 61,964 |
| January 27, 2026 | 9.05 | 9.39 | 9.39 | 9.39 | 9.04 | 12,415 |
| January 26, 2026 | 8.85 | 8.94 | 8.94 | 9.02 | 8.85 | 6,110 |
| January 23, 2026 | 8.99 | 8.9 | 8.9 | 9.07 | 8.73 | 98,155 |
| January 22, 2026 | 8.15 | 8.1 | 8.1 | 8.22 | 8.07 | 4,796 |
| January 21, 2026 | 8.06 | 8.11 | 8.11 | 8.11 | 7.96 | 2,049 |
| January 20, 2026 | 7.98 | 8.19 | 8.19 | 8.19 | 7.9 | 3,403 |
| January 19, 2026 | 8.05 | 8.07 | 8.07 | 8.09 | 7.98 | 2,310 |
| January 16, 2026 | 8.21 | 8.17 | 8.17 | 8.21 | 8.1 | 12,933 |
| January 15, 2026 | 8.23 | 8.24 | 8.24 | 8.27 | 8.19 | 14,374 |
| January 14, 2026 | 8.15 | 8.1 | 8.1 | 8.17 | 8.07 | 1,870 |
| January 13, 2026 | 8.11 | 8.11 | 8.11 | 8.13 | 8.09 | 987 |
| January 12, 2026 | 8.05 | 8.07 | 8.07 | 8.12 | 8.05 | 8,619 |
| January 09, 2026 | 8.11 | 8.07 | 8.07 | 8.15 | 8.07 | 1,049 |
| January 08, 2026 | 8.33 | 8.08 | 8.08 | 8.37 | 8.08 | 1,553 |
| January 07, 2026 | 8.29 | 8.47 | 8.47 | 8.53 | 8.27 | 10,496 |
| January 06, 2026 | 8.41 | 8.17 | 8.17 | 8.41 | 8.09 | 31,747 |
| January 05, 2026 | 8.17 | 8.19 | 8.19 | 8.33 | 8.17 | 30,415 |
| January 02, 2026 | 8.34 | 8.15 | 8.15 | 8.36 | 8.13 | 1,722 |
| December 30, 2025 | 8.31 | 8.35 | 8.35 | 8.36 | 8.31 | 1,327 |
| December 29, 2025 | 8.25 | 8.29 | 8.29 | 8.3 | 8.25 | 9,560 |
| December 23, 2025 | 8.32 | 8.29 | 8.29 | 8.33 | 8.29 | 754 |
| December 22, 2025 | 8.34 | 8.32 | 8.32 | 8.34 | 8.3 | 2,981 |
| December 19, 2025 | 8.26 | 8.31 | 8.31 | 8.32 | 8.26 | 1,075 |
| December 18, 2025 | 8.2 | 8.27 | 8.27 | 8.3 | 8.2 | 6,197 |
| December 17, 2025 | 8.25 | 8.2 | 8.2 | 8.25 | 8.19 | 3,363 |
| December 16, 2025 | 8.19 | 8.21 | 8.21 | 8.27 | 8.19 | 1,587 |
| December 15, 2025 | 8.21 | 8.19 | 8.19 | 8.22 | 8.17 | 2,354 |
| December 12, 2025 | 8.29 | 8.17 | 8.17 | 8.29 | 8.17 | 265 |
| December 11, 2025 | 8.28 | 8.3 | 8.3 | 8.33 | 8.28 | 259 |
| December 10, 2025 | 8.31 | 8.26 | 8.26 | 8.31 | 8.25 | 350 |
| December 09, 2025 | 8.25 | 8.33 | 8.33 | 8.35 | 8.25 | 1,689 |
| December 08, 2025 | 8.19 | 8.24 | 8.24 | 8.26 | 8.19 | 1,147 |
| December 05, 2025 | 8.24 | 8.22 | 8.22 | 8.25 | 8.22 | 2,006 |
| December 04, 2025 | 8.28 | 8.23 | 8.23 | 8.28 | 8.23 | 3,711 |
| December 03, 2025 | 8.32 | 8.27 | 8.27 | 8.33 | 8.27 | 1,075 |
| December 02, 2025 | 8.31 | 8.31 | 8.31 | 8.35 | 8.31 | 4,607 |
| December 01, 2025 | 8.29 | 8.3 | 8.3 | 8.33 | 8.29 | 4,318 |
| November 28, 2025 | 8.28 | 8.3 | 8.3 | 8.3 | 8.27 | 2,009 |
| November 27, 2025 | 8.28 | 8.15 | 8.15 | 8.32 | 8.12 | 1,651 |
| November 26, 2025 | 8.26 | 8.29 | 8.29 | 8.3 | 8.22 | 741 |
| November 25, 2025 | 8.17 | 8.24 | 8.24 | 8.24 | 8.17 | 2,061 |
| November 24, 2025 | 8.22 | 8.2 | 8.2 | 8.22 | 8.12 | 2,108 |