6.59
-0.02(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.6 | 6.61 | 6.61 | 6.67 | 6.6 | 7,267 |
| August 14, 2025 | 6.59 | 6.56 | 6.56 | 6.59 | 6.56 | 5,885 |
| August 13, 2025 | 6.58 | 6.57 | 6.57 | 6.58 | 6.55 | 2,473 |
| August 12, 2025 | 6.52 | 6.55 | 6.55 | 6.57 | 6.52 | 3,673 |
| August 11, 2025 | 6.55 | 6.49 | 6.49 | 6.55 | 6.49 | 1,284 |
| August 08, 2025 | 6.49 | 6.49 | 6.49 | 6.5 | 6.48 | 493 |
| August 07, 2025 | 6.39 | 6.47 | 6.47 | 6.48 | 6.39 | 644 |
| August 06, 2025 | 6.43 | 6.39 | 6.39 | 6.43 | 6.38 | 4,270 |
| August 05, 2025 | 6.44 | 6.43 | 6.43 | 6.44 | 6.43 | 27,145 |
| August 04, 2025 | 6.35 | 6.42 | 6.42 | 6.42 | 6.35 | 2,856 |
| August 01, 2025 | 6.32 | 6.27 | 6.27 | 6.32 | 6.25 | 970 |
| July 31, 2025 | 6.36 | 6.39 | 6.39 | 6.39 | 6.36 | 6,336 |
| July 30, 2025 | 6.4 | 6.3 | 6.3 | 6.4 | 6.3 | 1,474 |
| July 29, 2025 | 6.4 | 6.41 | 6.41 | 6.44 | 6.4 | 8,163 |
| July 28, 2025 | 6.46 | 6.42 | 6.42 | 6.46 | 6.41 | 4,866 |
| July 25, 2025 | 6.41 | 6.37 | 6.37 | 6.41 | 6.36 | 8,109 |
| July 24, 2025 | 6.54 | 6.38 | 6.38 | 6.54 | 6.38 | 23,312 |
| July 23, 2025 | 6.48 | 6.48 | 6.48 | 6.51 | 6.47 | 26,997 |
| July 22, 2025 | 6.45 | 6.45 | 6.45 | 6.48 | 6.42 | 10,732 |
| July 21, 2025 | 6.5 | 6.42 | 6.42 | 6.5 | 6.38 | 19,721 |
| July 18, 2025 | 6.5 | 6.43 | 6.43 | 6.5 | 6.43 | 4,888 |
| July 17, 2025 | 6.4 | 6.4 | 6.4 | 6.44 | 6.38 | 4,972 |
| July 16, 2025 | 6.33 | 6.3 | 6.3 | 6.47 | 6.3 | 25,611 |
| July 15, 2025 | 6.68 | 6.36 | 6.36 | 6.68 | 6.34 | 65,503 |
| July 14, 2025 | 6.88 | 6.87 | 6.87 | 6.93 | 6.87 | 26,839 |
| July 11, 2025 | 6.99 | 6.9 | 6.9 | 7 | 6.9 | 11,664 |
| July 10, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 7.01 | 9,977 |
| July 09, 2025 | 7.03 | 7 | 7 | 7.03 | 7 | 325 |
| July 08, 2025 | 7.33 | 7.33 | 7.33 | 7.35 | 7.31 | 2,094 |
| July 07, 2025 | 7.3 | 7.36 | 7.36 | 7.37 | 7.3 | 4,516 |
| July 04, 2025 | 7.28 | 7.35 | 7.35 | 7.35 | 7.27 | 312 |
| July 03, 2025 | 7.24 | 7.31 | 7.31 | 7.31 | 7.24 | 3,806 |
| July 02, 2025 | 7.29 | 7.27 | 7.27 | 7.31 | 7.26 | 6,402 |
| July 01, 2025 | 7.22 | 7.29 | 7.29 | 7.29 | 7.18 | 7,215 |
| June 30, 2025 | 7.3 | 7.25 | 7.25 | 7.3 | 7.2 | 5,918 |
| June 27, 2025 | 7.22 | 7.25 | 7.25 | 7.27 | 7.22 | 1,452 |
| June 26, 2025 | 7.19 | 7.16 | 7.16 | 7.19 | 7.16 | 34,350 |
| June 25, 2025 | 7.27 | 7.19 | 7.19 | 7.27 | 7.18 | 1,253 |
| June 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.25 | 2,523 |
| June 23, 2025 | 7.08 | 7.08 | 7.08 | 7.1 | 7.06 | 8,144 |
| June 20, 2025 | 7.24 | 7.23 | 7.23 | 7.28 | 7.22 | 10,402 |
| June 19, 2025 | 7.23 | 7.28 | 7.28 | 7.31 | 7.23 | 4,417 |
| June 18, 2025 | 7.31 | 7.29 | 7.29 | 7.32 | 7.29 | 12,760 |
| June 17, 2025 | 7.3 | 7.29 | 7.29 | 7.32 | 7.29 | 8,109 |
| June 16, 2025 | 7.3 | 7.4 | 7.4 | 7.4 | 7.3 | 7,014 |
| June 13, 2025 | 7.27 | 7.26 | 7.26 | 7.31 | 7.26 | 17,621 |
| June 12, 2025 | 7.36 | 7.37 | 7.37 | 7.42 | 7.36 | 8,371 |
| June 11, 2025 | 7.51 | 7.42 | 7.42 | 7.51 | 7.42 | 8,196 |
| June 10, 2025 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 6,198 |
| June 09, 2025 | 7.58 | 7.49 | 7.49 | 7.58 | 7.49 | 18,941 |
| June 06, 2025 | 7.54 | 7.53 | 7.53 | 7.57 | 7.46 | 12,229 |
| June 05, 2025 | 7.53 | 7.54 | 7.54 | 7.56 | 7.53 | 1,971 |
| June 04, 2025 | 7.55 | 7.56 | 7.56 | 7.59 | 7.54 | 7,271 |
| June 03, 2025 | 7.54 | 7.49 | 7.49 | 7.54 | 7.47 | 17,401 |
| June 02, 2025 | 7.45 | 7.49 | 7.49 | 7.53 | 7.45 | 7,881 |
| May 30, 2025 | 7.55 | 7.46 | 7.46 | 7.55 | 7.46 | 2,778 |
| May 29, 2025 | 7.71 | 7.52 | 7.52 | 7.71 | 7.52 | 11,393 |
| May 28, 2025 | 7.74 | 7.61 | 7.61 | 7.74 | 7.6 | 35,521 |
| May 27, 2025 | 7.71 | 7.69 | 7.69 | 7.75 | 7.67 | 62,993 |
| May 26, 2025 | 7.75 | 7.7 | 7.7 | 7.76 | 7.7 | 280 |