Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) XETRA

Currency In EUR

ERCB.DE Historical Return

If you invested €1000 in Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) 10 years ago, it would be worth €1,710.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,044.44, while €1000 invested 1 year ago would be worth €1,377.46. This corresponds to total returns of 71.08%, 4.44%, 37.75%, respectively, with annualized returns of 5.51%, 0.87%, 37.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERCB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.59	8.55	8.55	8.61	8.51	3,746
July 30, 2026	8.63	8.47	8.47	8.65	8.46	2,717
July 29, 2026	8.79	8.69	8.69	8.79	8.63	15,125
July 28, 2026	8.54	8.7	8.7	8.7	8.46	5,982
July 27, 2026	8.37	8.42	8.42	8.5	8.34	2,822
July 23, 2026	8.45	8.24	8.24	8.45	8.21	3,176
July 22, 2026	8.37	8.39	8.39	8.41	8.29	6,475
July 21, 2026	8.51	8.39	8.39	8.53	8.39	856
July 20, 2026	8.63	8.47	8.47	8.66	8.47	8,074
July 17, 2026	8.61	8.62	8.62	8.73	8.6	8,830
July 16, 2026	8.9	8.68	8.68	8.93	8.67	8,425
July 15, 2026	8.87	8.83	8.83	9.07	8.81	12,495
July 14, 2026	9.24	8.92	8.92	9.53	8.92	40,791
July 13, 2026	10.06	10.2	10.2	10.24	10.06	3,695
July 10, 2026	10.11	9.98	9.98	10.14	9.92	6,999
July 09, 2026	9.75	10.15	10.15	10.17	9.73	6,586
July 08, 2026	9.47	9.5	9.5	9.53	9.35	2,924
July 07, 2026	9.57	9.52	9.52	9.71	9.5	9,202
July 06, 2026	9.67	9.62	9.62	9.8	9.62	11,489
July 03, 2026	9.57	9.67	9.67	9.68	9.56	2,155
July 02, 2026	9.53	9.59	9.59	9.7	9.51	3,851
July 01, 2026	9.67	9.6	9.6	9.7	9.52	5,540
June 30, 2026	9.81	9.77	9.77	9.84	9.74	3,087
June 29, 2026	9.66	9.72	9.72	9.73	9.57	14,143
June 26, 2026	9.68	9.63	9.63	9.69	9.57	7,185
June 25, 2026	10.02	9.86	9.86	10.02	9.7	13,939
June 24, 2026	10.03	9.86	9.86	10.09	9.82	20,770
June 23, 2026	10.08	10.1	10.1	10.19	10.05	6,934
June 22, 2026	10.02	10.18	10.18	10.19	9.98	6,851
June 19, 2026	9.85	9.84	9.84	9.97	9.84	5,762
June 18, 2026	10.12	9.98	9.98	10.12	9.97	15,177
June 17, 2026	10.18	10.09	10.09	10.24	10.05	4,137
June 16, 2026	10.59	10.11	10.11	10.62	10.07	58,409
June 15, 2026	10.82	10.58	10.58	10.82	10.47	5,305
June 12, 2026	10.49	10.7	10.7	10.7	10.43	17,846
June 11, 2026	10.12	10.28	10.28	10.37	10.12	26,167
June 10, 2026	10.3	10.19	10.19	10.3	10.16	14,511
June 09, 2026	10.9	10.19	10.19	10.9	10.19	89,475
June 08, 2026	10.83	10.93	10.93	11.01	10.83	10,763
June 05, 2026	11.42	11.09	11.09	11.42	11.08	8,701
June 04, 2026	11.42	11.44	11.44	11.44	11.22	16,344
June 03, 2026	11.76	11.68	11.68	11.81	11.56	12,022
June 02, 2026	11.5	11.77	11.77	11.8	11.48	20,323
June 01, 2026	11.28	11.33	11.33	11.41	11.23	19,610
May 29, 2026	10.96	11.13	11.13	11.13	10.93	12,161
May 28, 2026	11.14	11.06	11.06	11.19	11.01	15,880
May 27, 2026	11.69	11.24	11.24	11.74	11.18	40,215
May 26, 2026	11.63	11.72	11.72	11.75	11.58	8,591
May 25, 2026	11.72	11.64	11.64	11.73	11.63	5,445
May 22, 2026	11.45	11.56	11.56	11.7	11.45	68,281
May 21, 2026	11.1	11.34	11.34	11.36	11.04	6,577
May 20, 2026	10.99	11.09	11.09	11.19	10.99	14,987
May 19, 2026	10.94	11.01	11.01	11.01	10.83	9,861
May 18, 2026	10.84	10.99	10.99	11.03	10.84	14,968
May 15, 2026	11.02	10.8	10.8	11.02	10.72	29,750
May 14, 2026	10.91	10.86	10.86	11.04	10.76	30,344
May 13, 2026	10.56	10.58	10.58	10.77	10.42	15,302
May 12, 2026	10.51	10.51	10.51	10.76	10.5	16,122
May 11, 2026	10.13	10.58	10.58	10.58	10.13	25,696
May 08, 2026	10.09	10.09	10.09	10.15	9.98	6,047