Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) XETRA

11.77

+0.44(+3.89%)

Updated at June 02 05:35PM

Currency In EUR

ERCB.DE Historical Return

If you invested €1000 in Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) 10 years ago, it would be worth €2,245.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,311.59, while €1000 invested 1 year ago would be worth €1,625. This corresponds to total returns of 124.52%, 31.16%, 62.5%, respectively, with annualized returns of 8.42%, 5.57%, 62.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERCB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.5	11.77	11.77	11.8	11.48	20,323
June 01, 2026	11.28	11.33	11.33	11.41	11.23	19,610
May 29, 2026	10.96	11.13	11.13	11.13	10.93	12,161
May 28, 2026	11.14	11.06	11.06	11.19	11.01	15,880
May 27, 2026	11.69	11.24	11.24	11.74	11.18	40,215
May 26, 2026	11.63	11.72	11.72	11.75	11.58	8,591
May 25, 2026	11.72	11.64	11.64	11.73	11.63	5,445
May 22, 2026	11.45	11.56	11.56	11.7	11.45	68,281
May 21, 2026	11.1	11.34	11.34	11.36	11.04	6,577
May 20, 2026	10.99	11.09	11.09	11.19	10.99	14,987
May 19, 2026	10.94	11.01	11.01	11.01	10.83	9,861
May 18, 2026	10.84	10.99	10.99	11.03	10.84	14,968
May 15, 2026	11.02	10.8	10.8	11.02	10.72	29,750
May 14, 2026	10.91	10.86	10.86	11.04	10.76	30,344
May 13, 2026	10.56	10.58	10.58	10.77	10.42	15,302
May 12, 2026	10.51	10.51	10.51	10.76	10.5	16,122
May 11, 2026	10.13	10.58	10.58	10.58	10.13	25,696
May 08, 2026	10.09	10.09	10.09	10.15	9.98	6,047
May 07, 2026	10.23	10.08	10.08	10.23	10.08	9,099
May 06, 2026	10.25	10.25	10.25	10.37	10.2	2,222
May 05, 2026	10.09	10.19	10.19	10.37	10.06	16,250
May 04, 2026	10.07	10.03	10.03	10.12	9.89	24,598
April 30, 2026	9.85	9.84	9.84	10.02	9.82	10,653
April 29, 2026	9.8	9.8	9.8	9.83	9.73	3,931
April 28, 2026	9.5	9.6	9.6	9.66	9.5	10,760
April 27, 2026	9.69	9.58	9.58	9.81	9.58	9,762
April 24, 2026	9.63	9.63	9.63	9.72	9.63	30,383
April 23, 2026	9.95	9.76	9.76	9.95	9.76	35,134
April 22, 2026	10.07	9.89	9.89	10.07	9.89	5,421
April 21, 2026	10.1	10.05	10.05	10.2	9.95	7,163
April 20, 2026	9.67	10.03	10.03	10.14	9.67	30,646
April 17, 2026	9.74	9.79	9.79	10.27	9.63	139,309
April 16, 2026	10.11	10.16	10.16	10.21	10.03	8,600
April 15, 2026	10.25	10	10	10.25	9.97	13,308
April 14, 2026	10.28	10.2	10.2	10.28	10.12	23,734
April 13, 2026	10.15	10.25	10.25	10.28	9.99	11,020
April 10, 2026	10.03	10.19	10.19	10.32	10.03	4,169
April 09, 2026	10.21	10.18	10.18	10.29	10.14	35,577
April 08, 2026	10.32	10.2	10.2	10.32	10.16	6,972
April 07, 2026	10.12	9.88	9.88	10.12	9.84	8,344
April 02, 2026	9.8	9.94	9.94	9.94	9.68	24,831
April 01, 2026	9.86	9.91	9.91	9.97	9.81	1,372
March 31, 2026	9.78	9.61	9.47	9.8	9.61	21,881
March 30, 2026	9.68	9.8	9.66	9.89	9.68	37,130
March 27, 2026	9.74	9.73	9.59	9.77	9.73	1,920
March 26, 2026	10	10.07	9.93	10.11	9.97	4,794
March 25, 2026	10.02	10.07	9.93	10.1	10.02	11,564
March 24, 2026	9.77	9.93	9.79	9.93	9.75	3,828
March 23, 2026	9.52	9.7	9.56	9.84	9.4	27,520
March 20, 2026	10.11	9.78	9.64	10.11	9.78	10,468
March 19, 2026	10.01	9.97	9.82	10.01	9.87	2,152
March 18, 2026	10.39	10.19	10.04	10.39	10.14	7,955
March 17, 2026	10.31	10.44	10.29	10.51	10.31	10,384
March 16, 2026	10.11	10.38	10.23	10.38	10.06	7,432
March 13, 2026	10.21	10.05	9.91	10.49	10.05	22,700
March 12, 2026	9.97	10.01	9.87	10.05	9.95	24,265
March 11, 2026	9.8	9.95	9.81	9.95	9.76	7,900
March 10, 2026	9.8	9.81	9.67	10.05	9.77	42,400
March 09, 2026	9.37	9.43	9.3	9.43	9.37	3,280
March 06, 2026	9.72	9.63	9.49	9.72	9.62	10,904