6.86
+0.018(+0.26%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6.88 | 6.84 | 6.84 | 6.89 | 6.84 | 18,207 |
September 04, 2025 | 6.75 | 6.84 | 6.84 | 6.84 | 6.75 | 13,104 |
September 03, 2025 | 6.74 | 6.71 | 6.71 | 6.77 | 6.71 | 1,022 |
September 02, 2025 | 6.76 | 6.67 | 6.67 | 6.76 | 6.67 | 9,854 |
September 01, 2025 | 6.79 | 6.79 | 6.79 | 6.81 | 6.78 | 556 |
August 29, 2025 | 6.79 | 6.78 | 6.78 | 6.81 | 6.74 | 1,832 |
August 28, 2025 | 6.87 | 6.79 | 6.79 | 6.87 | 6.79 | 5,338 |
August 27, 2025 | 6.77 | 6.82 | 6.82 | 6.86 | 6.77 | 3,110 |
August 26, 2025 | 6.81 | 6.83 | 6.83 | 6.88 | 6.79 | 7,256 |
August 25, 2025 | 6.76 | 6.8 | 6.8 | 6.84 | 6.76 | 6,109 |
August 22, 2025 | 6.66 | 6.78 | 6.78 | 6.78 | 6.66 | 10,789 |
August 21, 2025 | 6.62 | 6.63 | 6.63 | 6.63 | 6.6 | 4,736 |
August 20, 2025 | 6.63 | 6.64 | 6.64 | 6.66 | 6.63 | 2,978 |
August 19, 2025 | 6.65 | 6.66 | 6.66 | 6.66 | 6.65 | 147 |
August 18, 2025 | 6.55 | 6.59 | 6.59 | 6.61 | 6.55 | 584 |
August 15, 2025 | 6.6 | 6.61 | 6.61 | 6.67 | 6.6 | 7,267 |
August 14, 2025 | 6.59 | 6.56 | 6.56 | 6.59 | 6.56 | 5,885 |
August 13, 2025 | 6.58 | 6.57 | 6.57 | 6.58 | 6.55 | 2,473 |
August 12, 2025 | 6.52 | 6.55 | 6.55 | 6.57 | 6.52 | 3,673 |
August 11, 2025 | 6.55 | 6.49 | 6.49 | 6.55 | 6.49 | 1,284 |
August 08, 2025 | 6.49 | 6.49 | 6.49 | 6.5 | 6.48 | 493 |
August 07, 2025 | 6.39 | 6.47 | 6.47 | 6.48 | 6.39 | 644 |
August 06, 2025 | 6.43 | 6.39 | 6.39 | 6.43 | 6.38 | 4,270 |
August 05, 2025 | 6.44 | 6.43 | 6.43 | 6.44 | 6.43 | 27,145 |
August 04, 2025 | 6.35 | 6.42 | 6.42 | 6.42 | 6.35 | 2,856 |
August 01, 2025 | 6.32 | 6.27 | 6.27 | 6.32 | 6.25 | 970 |
July 31, 2025 | 6.36 | 6.39 | 6.39 | 6.39 | 6.36 | 6,336 |
July 30, 2025 | 6.4 | 6.3 | 6.3 | 6.4 | 6.3 | 1,474 |
July 29, 2025 | 6.4 | 6.41 | 6.41 | 6.44 | 6.4 | 8,163 |
July 28, 2025 | 6.46 | 6.42 | 6.42 | 6.46 | 6.41 | 4,866 |
July 25, 2025 | 6.41 | 6.37 | 6.37 | 6.41 | 6.36 | 8,109 |
July 24, 2025 | 6.54 | 6.38 | 6.38 | 6.54 | 6.38 | 23,312 |
July 23, 2025 | 6.48 | 6.48 | 6.48 | 6.51 | 6.47 | 26,997 |
July 22, 2025 | 6.45 | 6.45 | 6.45 | 6.48 | 6.42 | 10,732 |
July 21, 2025 | 6.5 | 6.42 | 6.42 | 6.5 | 6.38 | 19,721 |
July 18, 2025 | 6.5 | 6.43 | 6.43 | 6.5 | 6.43 | 4,888 |
July 17, 2025 | 6.4 | 6.4 | 6.4 | 6.44 | 6.38 | 4,972 |
July 16, 2025 | 6.33 | 6.3 | 6.3 | 6.47 | 6.3 | 25,611 |
July 15, 2025 | 6.68 | 6.36 | 6.36 | 6.68 | 6.34 | 65,503 |
July 14, 2025 | 6.88 | 6.87 | 6.87 | 6.93 | 6.87 | 26,839 |
July 11, 2025 | 6.99 | 6.9 | 6.9 | 7 | 6.9 | 11,664 |
July 10, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 7.01 | 9,977 |
July 09, 2025 | 7.03 | 7 | 7 | 7.03 | 7 | 325 |
July 08, 2025 | 7.33 | 7.33 | 7.33 | 7.35 | 7.31 | 2,094 |
July 07, 2025 | 7.3 | 7.36 | 7.36 | 7.37 | 7.3 | 4,516 |
July 04, 2025 | 7.28 | 7.35 | 7.35 | 7.35 | 7.27 | 312 |
July 03, 2025 | 7.24 | 7.31 | 7.31 | 7.31 | 7.24 | 3,806 |
July 02, 2025 | 7.29 | 7.27 | 7.27 | 7.31 | 7.26 | 6,402 |
July 01, 2025 | 7.22 | 7.29 | 7.29 | 7.29 | 7.18 | 7,215 |
June 30, 2025 | 7.3 | 7.25 | 7.25 | 7.3 | 7.2 | 5,918 |
June 27, 2025 | 7.22 | 7.25 | 7.25 | 7.27 | 7.22 | 1,452 |
June 26, 2025 | 7.19 | 7.16 | 7.16 | 7.19 | 7.16 | 34,350 |
June 25, 2025 | 7.27 | 7.19 | 7.19 | 7.27 | 7.18 | 1,253 |
June 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.25 | 2,523 |
June 23, 2025 | 7.08 | 7.08 | 7.08 | 7.1 | 7.06 | 8,144 |
June 20, 2025 | 7.24 | 7.23 | 7.23 | 7.28 | 7.22 | 10,402 |
June 19, 2025 | 7.23 | 7.28 | 7.28 | 7.31 | 7.23 | 4,417 |
June 18, 2025 | 7.31 | 7.29 | 7.29 | 7.32 | 7.29 | 12,760 |
June 17, 2025 | 7.3 | 7.29 | 7.29 | 7.32 | 7.29 | 8,109 |
June 16, 2025 | 7.3 | 7.4 | 7.4 | 7.4 | 7.3 | 7,014 |