Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) XETRA

8.11

-0.008(-0.10%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.058.128.128.168.055,130
October 16, 20258.298.228.228.298.2113,185
October 15, 20258.48.228.228.418.2227,137
October 14, 20257.798.328.328.327.79162,306
October 13, 20257.17.087.087.167.087,479
October 10, 20257.337.167.167.347.166,378
October 09, 20257.367.317.317.367.34,793
October 08, 20257.237.337.337.357.2310,012
October 07, 20257.227.227.227.287.2211,099
October 06, 20257.197.237.237.257.191,181
October 03, 20257.157.157.157.157.122,078
October 02, 20257.27.127.127.27.111,189
October 01, 20257.017.157.157.157.016,102
September 30, 20257.017.027.027.026.982,081
September 29, 20256.926.96.96.936.93,198
September 26, 20256.866.896.896.896.86783
September 25, 20256.9976.8776.973,255
September 24, 20257.0876.877.086.982,840
September 23, 20256.997.16.977.16.9936
September 22, 20256.896.926.796.926.8914
September 19, 20256.856.96.96.936.852,235
September 18, 20256.816.876.876.96.814,457
September 17, 20256.746.86.86.86.7476
September 16, 20256.696.746.746.746.69400
September 15, 20256.86.786.786.86.74184
September 12, 20256.896.786.786.896.7867
September 11, 20256.876.876.876.896.854,210
September 10, 20256.886.866.866.896.861,181
September 09, 20256.866.866.866.866.86647
September 08, 20256.866.796.796.876.792,597
September 05, 20256.886.846.846.896.8418,207
September 04, 20256.756.846.846.846.7513,104
September 03, 20256.746.716.716.776.711,022
September 02, 20256.766.676.676.766.679,854
September 01, 20256.796.796.796.816.78556
August 29, 20256.796.786.786.816.741,832
August 28, 20256.876.796.796.876.795,338
August 27, 20256.776.826.826.866.773,110
August 26, 20256.816.836.836.886.797,256
August 25, 20256.766.86.86.846.766,109
August 22, 20256.666.786.786.786.6610,789
August 21, 20256.626.636.636.636.64,736
August 20, 20256.636.646.646.666.632,978
August 19, 20256.656.666.666.666.65147
August 18, 20256.556.596.596.616.55584
August 15, 20256.66.616.616.676.67,267
August 14, 20256.596.566.566.596.565,885
August 13, 20256.586.576.576.586.552,473
August 12, 20256.526.556.556.576.523,673
August 11, 20256.556.496.496.556.491,284
August 08, 20256.496.496.496.56.48493
August 07, 20256.396.476.476.486.39644
August 06, 20256.436.396.396.436.384,270
August 05, 20256.446.436.436.446.4327,145
August 04, 20256.356.426.426.426.352,856
August 01, 20256.326.276.276.326.25970
July 31, 20256.366.396.396.396.366,336
July 30, 20256.46.36.36.46.31,474
July 29, 20256.46.416.416.446.48,163
July 28, 20256.466.426.426.466.414,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved