Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ERCB.DE Historical Return
If you invested €1000 in Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) 10 years ago, it would be worth €1,877.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,053.48, while €1000 invested 1 year ago would be worth €1,339.33. This corresponds to total returns of 87.74%, 5.35%, 33.93%, respectively, with annualized returns of 6.5%, 1.05%, 33.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ERCB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.67 | 8.79 | 8.79 | 8.79 | 8.62 | 1,017 |
| September 10, 2026 | 8.72 | 8.64 | 8.64 | 8.72 | 8.56 | 1,541 |
| September 09, 2026 | 8.75 | 8.69 | 8.69 | 8.77 | 8.65 | 1,478 |
| September 08, 2026 | 8.68 | 8.72 | 8.72 | 8.75 | 8.62 | 755 |
| September 07, 2026 | 8.73 | 8.73 | 8.73 | 8.76 | 8.71 | 101 |
| September 04, 2026 | 8.77 | 8.73 | 8.73 | 8.8 | 8.73 | 2,224 |
| September 03, 2026 | 8.71 | 8.73 | 8.73 | 8.78 | 8.67 | 4,900 |
| September 02, 2026 | 8.7 | 8.67 | 8.67 | 8.74 | 8.6 | 4,110 |
| September 01, 2026 | 8.86 | 8.68 | 8.68 | 8.86 | 8.68 | 1,538 |
| August 31, 2026 | 8.67 | 8.67 | 8.67 | 8.71 | 8.66 | 494 |
| August 28, 2026 | 8.73 | 8.69 | 8.69 | 8.73 | 8.67 | 1,508 |
| August 27, 2026 | 8.73 | 8.64 | 8.64 | 8.78 | 8.61 | 10,477 |
| August 26, 2026 | 8.85 | 8.62 | 8.62 | 8.85 | 8.6 | 1,070 |
| August 25, 2026 | 8.77 | 8.82 | 8.82 | 8.85 | 8.76 | 824 |
| August 24, 2026 | 8.69 | 8.73 | 8.73 | 8.76 | 8.68 | 2,812 |
| August 21, 2026 | 8.75 | 8.73 | 8.73 | 8.82 | 8.71 | 2,734 |
| August 20, 2026 | 8.64 | 8.72 | 8.72 | 8.73 | 8.63 | 1,246 |
| August 19, 2026 | 8.79 | 8.75 | 8.75 | 8.85 | 8.71 | 6,374 |
| August 18, 2026 | 8.81 | 8.72 | 8.72 | 8.83 | 8.71 | 2,346 |
| August 17, 2026 | 8.91 | 8.82 | 8.82 | 8.91 | 8.8 | 1,442 |
| August 14, 2026 | 8.92 | 8.86 | 8.86 | 8.92 | 8.79 | 2,477 |
| August 13, 2026 | 8.83 | 8.9 | 8.9 | 8.96 | 8.83 | 407 |
| August 12, 2026 | 8.81 | 8.86 | 8.86 | 8.95 | 8.81 | 875 |
| August 11, 2026 | 8.71 | 8.76 | 8.76 | 8.79 | 8.66 | 6,982 |
| August 10, 2026 | 8.86 | 8.71 | 8.71 | 8.86 | 8.71 | 945 |
| August 07, 2026 | 8.85 | 8.82 | 8.82 | 8.89 | 8.78 | 1,366 |
| August 06, 2026 | 8.74 | 8.86 | 8.86 | 8.89 | 8.74 | 4,018 |
| August 05, 2026 | 8.92 | 8.79 | 8.79 | 8.98 | 8.78 | 1,821 |
| August 04, 2026 | 8.86 | 8.94 | 8.94 | 8.94 | 8.79 | 7,399 |
| August 03, 2026 | 8.6 | 8.72 | 8.72 | 8.78 | 8.59 | 13,936 |
| July 31, 2026 | 8.59 | 8.55 | 8.55 | 8.61 | 8.51 | 3,746 |
| July 30, 2026 | 8.63 | 8.47 | 8.47 | 8.65 | 8.46 | 2,717 |
| July 29, 2026 | 8.79 | 8.69 | 8.69 | 8.79 | 8.63 | 15,125 |
| July 28, 2026 | 8.54 | 8.7 | 8.7 | 8.7 | 8.46 | 5,982 |
| July 27, 2026 | 8.37 | 8.42 | 8.42 | 8.5 | 8.34 | 2,822 |
| July 23, 2026 | 8.45 | 8.24 | 8.24 | 8.45 | 8.21 | 3,176 |
| July 22, 2026 | 8.37 | 8.39 | 8.39 | 8.41 | 8.29 | 6,475 |
| July 21, 2026 | 8.51 | 8.39 | 8.39 | 8.53 | 8.39 | 856 |
| July 20, 2026 | 8.63 | 8.47 | 8.47 | 8.66 | 8.47 | 8,074 |
| July 17, 2026 | 8.61 | 8.62 | 8.62 | 8.73 | 8.6 | 8,830 |
| July 16, 2026 | 8.9 | 8.68 | 8.68 | 8.93 | 8.67 | 8,425 |
| July 15, 2026 | 8.87 | 8.83 | 8.83 | 9.07 | 8.81 | 12,495 |
| July 14, 2026 | 9.24 | 8.92 | 8.92 | 9.53 | 8.92 | 40,791 |
| July 13, 2026 | 10.06 | 10.2 | 10.2 | 10.24 | 10.06 | 3,695 |
| July 10, 2026 | 10.11 | 9.98 | 9.98 | 10.14 | 9.92 | 6,999 |
| July 09, 2026 | 9.75 | 10.15 | 10.15 | 10.17 | 9.73 | 6,586 |
| July 08, 2026 | 9.47 | 9.5 | 9.5 | 9.53 | 9.35 | 2,924 |
| July 07, 2026 | 9.57 | 9.52 | 9.52 | 9.71 | 9.5 | 9,202 |
| July 06, 2026 | 9.67 | 9.62 | 9.62 | 9.8 | 9.62 | 11,489 |
| July 03, 2026 | 9.57 | 9.67 | 9.67 | 9.68 | 9.56 | 2,155 |
| July 02, 2026 | 9.53 | 9.59 | 9.59 | 9.7 | 9.51 | 3,851 |
| July 01, 2026 | 9.67 | 9.6 | 9.6 | 9.7 | 9.52 | 5,540 |
| June 30, 2026 | 9.81 | 9.77 | 9.77 | 9.84 | 9.74 | 3,087 |
| June 29, 2026 | 9.66 | 9.72 | 9.72 | 9.73 | 9.57 | 14,143 |
| June 26, 2026 | 9.68 | 9.63 | 9.63 | 9.69 | 9.57 | 7,185 |
| June 25, 2026 | 10.02 | 9.86 | 9.86 | 10.02 | 9.7 | 13,939 |
| June 24, 2026 | 10.03 | 9.86 | 9.86 | 10.09 | 9.82 | 20,770 |
| June 23, 2026 | 10.08 | 10.1 | 10.1 | 10.19 | 10.05 | 6,934 |
| June 22, 2026 | 10.02 | 10.18 | 10.18 | 10.19 | 9.98 | 6,851 |
| June 19, 2026 | 9.85 | 9.84 | 9.84 | 9.97 | 9.84 | 5,762 |
AD
