Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) XETRA

Currency In EUR

AD

ERCB.DE Historical Return

If you invested €1000 in Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) 10 years ago, it would be worth €1,710.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,044.44, while €1000 invested 1 year ago would be worth €1,377.46. This corresponds to total returns of 71.08%, 4.44%, 37.75%, respectively, with annualized returns of 5.51%, 0.87%, 37.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ERCB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.598.558.558.618.513,746
July 30, 20268.638.478.478.658.462,717
July 29, 20268.798.698.698.798.6315,125
July 28, 20268.548.78.78.78.465,982
July 27, 20268.378.428.428.58.342,822
July 23, 20268.458.248.248.458.213,176
July 22, 20268.378.398.398.418.296,475
July 21, 20268.518.398.398.538.39856
July 20, 20268.638.478.478.668.478,074
July 17, 20268.618.628.628.738.68,830
July 16, 20268.98.688.688.938.678,425
July 15, 20268.878.838.839.078.8112,495
July 14, 20269.248.928.929.538.9240,791
July 13, 202610.0610.210.210.2410.063,695
July 10, 202610.119.989.9810.149.926,999
July 09, 20269.7510.1510.1510.179.736,586
July 08, 20269.479.59.59.539.352,924
July 07, 20269.579.529.529.719.59,202
July 06, 20269.679.629.629.89.6211,489
July 03, 20269.579.679.679.689.562,155
July 02, 20269.539.599.599.79.513,851
July 01, 20269.679.69.69.79.525,540
June 30, 20269.819.779.779.849.743,087
June 29, 20269.669.729.729.739.5714,143
June 26, 20269.689.639.639.699.577,185
June 25, 202610.029.869.8610.029.713,939
June 24, 202610.039.869.8610.099.8220,770
June 23, 202610.0810.110.110.1910.056,934
June 22, 202610.0210.1810.1810.199.986,851
June 19, 20269.859.849.849.979.845,762
June 18, 202610.129.989.9810.129.9715,177
June 17, 202610.1810.0910.0910.2410.054,137
June 16, 202610.5910.1110.1110.6210.0758,409
June 15, 202610.8210.5810.5810.8210.475,305
June 12, 202610.4910.710.710.710.4317,846
June 11, 202610.1210.2810.2810.3710.1226,167
June 10, 202610.310.1910.1910.310.1614,511
June 09, 202610.910.1910.1910.910.1989,475
June 08, 202610.8310.9310.9311.0110.8310,763
June 05, 202611.4211.0911.0911.4211.088,701
June 04, 202611.4211.4411.4411.4411.2216,344
June 03, 202611.7611.6811.6811.8111.5612,022
June 02, 202611.511.7711.7711.811.4820,323
June 01, 202611.2811.3311.3311.4111.2319,610
May 29, 202610.9611.1311.1311.1310.9312,161
May 28, 202611.1411.0611.0611.1911.0115,880
May 27, 202611.6911.2411.2411.7411.1840,215
May 26, 202611.6311.7211.7211.7511.588,591
May 25, 202611.7211.6411.6411.7311.635,445
May 22, 202611.4511.5611.5611.711.4568,281
May 21, 202611.111.3411.3411.3611.046,577
May 20, 202610.9911.0911.0911.1910.9914,987
May 19, 202610.9411.0111.0111.0110.839,861
May 18, 202610.8410.9910.9911.0310.8414,968
May 15, 202611.0210.810.811.0210.7229,750
May 14, 202610.9110.8610.8611.0410.7630,344
May 13, 202610.5610.5810.5810.7710.4215,302
May 12, 202610.5110.5110.5110.7610.516,122
May 11, 202610.1310.5810.5810.5810.1325,696
May 08, 202610.0910.0910.0910.159.986,047
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved