6.90
+0.008(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 6.92 | 6.9 | 6.9 | 6.93 | 6.9 | 3,198 |
| September 26, 2025 | 6.86 | 6.89 | 6.89 | 6.89 | 6.86 | 783 |
| September 25, 2025 | 6.99 | 7 | 6.87 | 7 | 6.97 | 3,255 |
| September 24, 2025 | 7.08 | 7 | 6.87 | 7.08 | 6.98 | 2,840 |
| September 23, 2025 | 6.99 | 7.1 | 6.97 | 7.1 | 6.99 | 36 |
| September 22, 2025 | 6.89 | 6.92 | 6.79 | 6.92 | 6.89 | 14 |
| September 19, 2025 | 6.85 | 6.9 | 6.9 | 6.93 | 6.85 | 2,235 |
| September 18, 2025 | 6.81 | 6.87 | 6.87 | 6.9 | 6.81 | 4,457 |
| September 17, 2025 | 6.74 | 6.8 | 6.8 | 6.8 | 6.74 | 76 |
| September 16, 2025 | 6.69 | 6.74 | 6.74 | 6.74 | 6.69 | 400 |
| September 15, 2025 | 6.8 | 6.78 | 6.78 | 6.8 | 6.74 | 184 |
| September 12, 2025 | 6.89 | 6.78 | 6.78 | 6.89 | 6.78 | 67 |
| September 11, 2025 | 6.87 | 6.87 | 6.87 | 6.89 | 6.85 | 4,210 |
| September 10, 2025 | 6.88 | 6.86 | 6.86 | 6.89 | 6.86 | 1,181 |
| September 09, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 647 |
| September 08, 2025 | 6.86 | 6.79 | 6.79 | 6.87 | 6.79 | 2,597 |
| September 05, 2025 | 6.88 | 6.84 | 6.84 | 6.89 | 6.84 | 18,207 |
| September 04, 2025 | 6.75 | 6.84 | 6.84 | 6.84 | 6.75 | 13,104 |
| September 03, 2025 | 6.74 | 6.71 | 6.71 | 6.77 | 6.71 | 1,022 |
| September 02, 2025 | 6.76 | 6.67 | 6.67 | 6.76 | 6.67 | 9,854 |
| September 01, 2025 | 6.79 | 6.79 | 6.79 | 6.81 | 6.78 | 556 |
| August 29, 2025 | 6.79 | 6.78 | 6.78 | 6.81 | 6.74 | 1,832 |
| August 28, 2025 | 6.87 | 6.79 | 6.79 | 6.87 | 6.79 | 5,338 |
| August 27, 2025 | 6.77 | 6.82 | 6.82 | 6.86 | 6.77 | 3,110 |
| August 26, 2025 | 6.81 | 6.83 | 6.83 | 6.88 | 6.79 | 7,256 |
| August 25, 2025 | 6.76 | 6.8 | 6.8 | 6.84 | 6.76 | 6,109 |
| August 22, 2025 | 6.66 | 6.78 | 6.78 | 6.78 | 6.66 | 10,789 |
| August 21, 2025 | 6.62 | 6.63 | 6.63 | 6.63 | 6.6 | 4,736 |
| August 20, 2025 | 6.63 | 6.64 | 6.64 | 6.66 | 6.63 | 2,978 |
| August 19, 2025 | 6.65 | 6.66 | 6.66 | 6.66 | 6.65 | 147 |
| August 18, 2025 | 6.55 | 6.59 | 6.59 | 6.61 | 6.55 | 584 |
| August 15, 2025 | 6.6 | 6.61 | 6.61 | 6.67 | 6.6 | 7,267 |
| August 14, 2025 | 6.59 | 6.56 | 6.56 | 6.59 | 6.56 | 5,885 |
| August 13, 2025 | 6.58 | 6.57 | 6.57 | 6.58 | 6.55 | 2,473 |
| August 12, 2025 | 6.52 | 6.55 | 6.55 | 6.57 | 6.52 | 3,673 |
| August 11, 2025 | 6.55 | 6.49 | 6.49 | 6.55 | 6.49 | 1,284 |
| August 08, 2025 | 6.49 | 6.49 | 6.49 | 6.5 | 6.48 | 493 |
| August 07, 2025 | 6.39 | 6.47 | 6.47 | 6.48 | 6.39 | 644 |
| August 06, 2025 | 6.43 | 6.39 | 6.39 | 6.43 | 6.38 | 4,270 |
| August 05, 2025 | 6.44 | 6.43 | 6.43 | 6.44 | 6.43 | 27,145 |
| August 04, 2025 | 6.35 | 6.42 | 6.42 | 6.42 | 6.35 | 2,856 |
| August 01, 2025 | 6.32 | 6.27 | 6.27 | 6.32 | 6.25 | 970 |
| July 31, 2025 | 6.36 | 6.39 | 6.39 | 6.39 | 6.36 | 6,336 |
| July 30, 2025 | 6.4 | 6.3 | 6.3 | 6.4 | 6.3 | 1,474 |
| July 29, 2025 | 6.4 | 6.41 | 6.41 | 6.44 | 6.4 | 8,163 |
| July 28, 2025 | 6.46 | 6.42 | 6.42 | 6.46 | 6.41 | 4,866 |
| July 25, 2025 | 6.41 | 6.37 | 6.37 | 6.41 | 6.36 | 8,109 |
| July 24, 2025 | 6.54 | 6.38 | 6.38 | 6.54 | 6.38 | 23,312 |
| July 23, 2025 | 6.48 | 6.48 | 6.48 | 6.51 | 6.47 | 26,997 |
| July 22, 2025 | 6.45 | 6.45 | 6.45 | 6.48 | 6.42 | 10,732 |
| July 21, 2025 | 6.5 | 6.42 | 6.42 | 6.5 | 6.38 | 19,721 |
| July 18, 2025 | 6.5 | 6.43 | 6.43 | 6.5 | 6.43 | 4,888 |
| July 17, 2025 | 6.4 | 6.4 | 6.4 | 6.44 | 6.38 | 4,972 |
| July 16, 2025 | 6.33 | 6.3 | 6.3 | 6.47 | 6.3 | 25,611 |
| July 15, 2025 | 6.68 | 6.36 | 6.36 | 6.68 | 6.34 | 65,503 |
| July 14, 2025 | 6.88 | 6.87 | 6.87 | 6.93 | 6.87 | 26,839 |
| July 11, 2025 | 6.99 | 6.9 | 6.9 | 7 | 6.9 | 11,664 |
| July 10, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 7.01 | 9,977 |
| July 09, 2025 | 7.03 | 7 | 7 | 7.03 | 7 | 325 |
| July 08, 2025 | 7.33 | 7.33 | 7.33 | 7.35 | 7.31 | 2,094 |