Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) XETRA

6.79

-0.056(-0.82%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.886.846.846.896.8418,207
September 04, 20256.756.846.846.846.7513,104
September 03, 20256.746.716.716.776.711,022
September 02, 20256.766.676.676.766.679,854
September 01, 20256.796.796.796.816.78556
August 29, 20256.796.786.786.816.741,832
August 28, 20256.876.796.796.876.795,338
August 27, 20256.776.826.826.866.773,110
August 26, 20256.816.836.836.886.797,256
August 25, 20256.766.86.86.846.766,109
August 22, 20256.666.786.786.786.6610,789
August 21, 20256.626.636.636.636.64,736
August 20, 20256.636.646.646.666.632,978
August 19, 20256.656.666.666.666.65147
August 18, 20256.556.596.596.616.55584
August 15, 20256.66.616.616.676.67,267
August 14, 20256.596.566.566.596.565,885
August 13, 20256.586.576.576.586.552,473
August 12, 20256.526.556.556.576.523,673
August 11, 20256.556.496.496.556.491,284
August 08, 20256.496.496.496.56.48493
August 07, 20256.396.476.476.486.39644
August 06, 20256.436.396.396.436.384,270
August 05, 20256.446.436.436.446.4327,145
August 04, 20256.356.426.426.426.352,856
August 01, 20256.326.276.276.326.25970
July 31, 20256.366.396.396.396.366,336
July 30, 20256.46.36.36.46.31,474
July 29, 20256.46.416.416.446.48,163
July 28, 20256.466.426.426.466.414,866
July 25, 20256.416.376.376.416.368,109
July 24, 20256.546.386.386.546.3823,312
July 23, 20256.486.486.486.516.4726,997
July 22, 20256.456.456.456.486.4210,732
July 21, 20256.56.426.426.56.3819,721
July 18, 20256.56.436.436.56.434,888
July 17, 20256.46.46.46.446.384,972
July 16, 20256.336.36.36.476.325,611
July 15, 20256.686.366.366.686.3465,503
July 14, 20256.886.876.876.936.8726,839
July 11, 20256.996.96.976.911,664
July 10, 20257.037.017.017.037.019,977
July 09, 20257.03777.037325
July 08, 20257.337.337.337.357.312,094
July 07, 20257.37.367.367.377.34,516
July 04, 20257.287.357.357.357.27312
July 03, 20257.247.317.317.317.243,806
July 02, 20257.297.277.277.317.266,402
July 01, 20257.227.297.297.297.187,215
June 30, 20257.37.257.257.37.25,918
June 27, 20257.227.257.257.277.221,452
June 26, 20257.197.167.167.197.1634,350
June 25, 20257.277.197.197.277.181,253
June 24, 20257.277.277.277.277.252,523
June 23, 20257.087.087.087.17.068,144
June 20, 20257.247.237.237.287.2210,402
June 19, 20257.237.287.287.317.234,417
June 18, 20257.317.297.297.327.2912,760
June 17, 20257.37.297.297.327.298,109
June 16, 20257.37.47.47.47.37,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved