8.37
-0.126(-1.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.54 | 8.37 | 8.37 | 8.54 | 8.35 | 5,782 |
| November 06, 2025 | 8.52 | 8.5 | 8.5 | 8.53 | 8.47 | 3,962 |
| November 05, 2025 | 8.51 | 8.55 | 8.55 | 8.55 | 8.5 | 1,800 |
| November 04, 2025 | 8.8 | 8.66 | 8.66 | 8.8 | 8.65 | 7,172 |
| November 03, 2025 | 8.82 | 8.91 | 8.91 | 9.01 | 8.82 | 9,207 |
| October 31, 2025 | 8.79 | 8.76 | 8.76 | 8.82 | 8.7 | 74,126 |
| October 30, 2025 | 8.72 | 8.84 | 8.84 | 8.86 | 8.65 | 18,775 |
| October 29, 2025 | 8.53 | 8.72 | 8.72 | 8.87 | 8.53 | 29,778 |
| October 28, 2025 | 8.16 | 8.35 | 8.35 | 8.45 | 8.16 | 68,917 |
| October 27, 2025 | 8.21 | 8.16 | 8.16 | 8.21 | 8.15 | 3,042 |
| October 24, 2025 | 8.16 | 8.16 | 8.16 | 8.21 | 8.08 | 10,734 |
| October 23, 2025 | 8.31 | 8.23 | 8.23 | 8.31 | 8.18 | 25,946 |
| October 22, 2025 | 8.22 | 8.18 | 8.18 | 8.23 | 8.17 | 14,034 |
| October 21, 2025 | 8.15 | 8.28 | 8.28 | 8.28 | 8.15 | 9,509 |
| October 20, 2025 | 8.16 | 8.11 | 8.11 | 8.19 | 8.11 | 4,349 |
| October 17, 2025 | 8.05 | 8.12 | 8.12 | 8.16 | 8.05 | 5,130 |
| October 16, 2025 | 8.29 | 8.22 | 8.22 | 8.29 | 8.21 | 13,185 |
| October 15, 2025 | 8.4 | 8.22 | 8.22 | 8.41 | 8.22 | 27,137 |
| October 14, 2025 | 7.79 | 8.32 | 8.32 | 8.32 | 7.79 | 162,306 |
| October 13, 2025 | 7.1 | 7.08 | 7.08 | 7.16 | 7.08 | 7,479 |
| October 10, 2025 | 7.33 | 7.16 | 7.16 | 7.34 | 7.16 | 6,378 |
| October 09, 2025 | 7.36 | 7.31 | 7.31 | 7.36 | 7.3 | 4,793 |
| October 08, 2025 | 7.23 | 7.33 | 7.33 | 7.35 | 7.23 | 10,012 |
| October 07, 2025 | 7.22 | 7.22 | 7.22 | 7.28 | 7.22 | 11,099 |
| October 06, 2025 | 7.19 | 7.23 | 7.23 | 7.25 | 7.19 | 1,181 |
| October 03, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | 2,078 |
| October 02, 2025 | 7.2 | 7.12 | 7.12 | 7.2 | 7.11 | 1,189 |
| October 01, 2025 | 7.01 | 7.15 | 7.15 | 7.15 | 7.01 | 6,102 |
| September 30, 2025 | 7.01 | 7.02 | 7.02 | 7.02 | 6.98 | 2,081 |
| September 29, 2025 | 6.92 | 6.9 | 6.9 | 6.93 | 6.9 | 3,198 |
| September 26, 2025 | 6.86 | 6.89 | 6.89 | 6.89 | 6.86 | 783 |
| September 25, 2025 | 6.99 | 7 | 6.87 | 7 | 6.97 | 3,255 |
| September 24, 2025 | 7.08 | 7 | 6.87 | 7.08 | 6.98 | 2,840 |
| September 23, 2025 | 6.99 | 7.1 | 6.97 | 7.1 | 6.99 | 36 |
| September 22, 2025 | 6.89 | 6.92 | 6.79 | 6.92 | 6.89 | 14 |
| September 19, 2025 | 6.85 | 6.9 | 6.9 | 6.93 | 6.85 | 2,235 |
| September 18, 2025 | 6.81 | 6.87 | 6.87 | 6.9 | 6.81 | 4,457 |
| September 17, 2025 | 6.74 | 6.8 | 6.8 | 6.8 | 6.74 | 76 |
| September 16, 2025 | 6.69 | 6.74 | 6.74 | 6.74 | 6.69 | 400 |
| September 15, 2025 | 6.8 | 6.78 | 6.78 | 6.8 | 6.74 | 184 |
| September 12, 2025 | 6.89 | 6.78 | 6.78 | 6.89 | 6.78 | 67 |
| September 11, 2025 | 6.87 | 6.87 | 6.87 | 6.89 | 6.85 | 4,210 |
| September 10, 2025 | 6.88 | 6.86 | 6.86 | 6.89 | 6.86 | 1,181 |
| September 09, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 647 |
| September 08, 2025 | 6.86 | 6.79 | 6.79 | 6.87 | 6.79 | 2,597 |
| September 05, 2025 | 6.88 | 6.84 | 6.84 | 6.89 | 6.84 | 18,207 |
| September 04, 2025 | 6.75 | 6.84 | 6.84 | 6.84 | 6.75 | 13,104 |
| September 03, 2025 | 6.74 | 6.71 | 6.71 | 6.77 | 6.71 | 1,022 |
| September 02, 2025 | 6.76 | 6.67 | 6.67 | 6.76 | 6.67 | 9,854 |
| September 01, 2025 | 6.79 | 6.79 | 6.79 | 6.81 | 6.78 | 556 |
| August 29, 2025 | 6.79 | 6.78 | 6.78 | 6.81 | 6.74 | 1,832 |
| August 28, 2025 | 6.87 | 6.79 | 6.79 | 6.87 | 6.79 | 5,338 |
| August 27, 2025 | 6.77 | 6.82 | 6.82 | 6.86 | 6.77 | 3,110 |
| August 26, 2025 | 6.81 | 6.83 | 6.83 | 6.88 | 6.79 | 7,256 |
| August 25, 2025 | 6.76 | 6.8 | 6.8 | 6.84 | 6.76 | 6,109 |
| August 22, 2025 | 6.66 | 6.78 | 6.78 | 6.78 | 6.66 | 10,789 |
| August 21, 2025 | 6.62 | 6.63 | 6.63 | 6.63 | 6.6 | 4,736 |
| August 20, 2025 | 6.63 | 6.64 | 6.64 | 6.66 | 6.63 | 2,978 |
| August 19, 2025 | 6.65 | 6.66 | 6.66 | 6.66 | 6.65 | 147 |
| August 18, 2025 | 6.55 | 6.59 | 6.59 | 6.61 | 6.55 | 584 |