Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) XETRA

11.76

-0.005(-0.04%)

Updated at June 03 09:41AM

Currency In EUR

ERCB.DE Historical Return

If you invested €1000 in Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) 10 years ago, it would be worth €2,245.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,311.59, while €1000 invested 1 year ago would be worth €1,625. This corresponds to total returns of 124.52%, 31.16%, 62.5%, respectively, with annualized returns of 8.42%, 5.57%, 62.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERCB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.511.7711.7711.811.4820,323
June 01, 202611.2811.3311.3311.4111.2319,610
May 29, 202610.9611.1311.1311.1310.9312,161
May 28, 202611.1411.0611.0611.1911.0115,880
May 27, 202611.6911.2411.2411.7411.1840,215
May 26, 202611.6311.7211.7211.7511.588,591
May 25, 202611.7211.6411.6411.7311.635,445
May 22, 202611.4511.5611.5611.711.4568,281
May 21, 202611.111.3411.3411.3611.046,577
May 20, 202610.9911.0911.0911.1910.9914,987
May 19, 202610.9411.0111.0111.0110.839,861
May 18, 202610.8410.9910.9911.0310.8414,968
May 15, 202611.0210.810.811.0210.7229,750
May 14, 202610.9110.8610.8611.0410.7630,344
May 13, 202610.5610.5810.5810.7710.4215,302
May 12, 202610.5110.5110.5110.7610.516,122
May 11, 202610.1310.5810.5810.5810.1325,696
May 08, 202610.0910.0910.0910.159.986,047
May 07, 202610.2310.0810.0810.2310.089,099
May 06, 202610.2510.2510.2510.3710.22,222
May 05, 202610.0910.1910.1910.3710.0616,250
May 04, 202610.0710.0310.0310.129.8924,598
April 30, 20269.859.849.8410.029.8210,653
April 29, 20269.89.89.89.839.733,931
April 28, 20269.59.69.69.669.510,760
April 27, 20269.699.589.589.819.589,762
April 24, 20269.639.639.639.729.6330,383
April 23, 20269.959.769.769.959.7635,134
April 22, 202610.079.899.8910.079.895,421
April 21, 202610.110.0510.0510.29.957,163
April 20, 20269.6710.0310.0310.149.6730,646
April 17, 20269.749.799.7910.279.63139,309
April 16, 202610.1110.1610.1610.2110.038,600
April 15, 202610.25101010.259.9713,308
April 14, 202610.2810.210.210.2810.1223,734
April 13, 202610.1510.2510.2510.289.9911,020
April 10, 202610.0310.1910.1910.3210.034,169
April 09, 202610.2110.1810.1810.2910.1435,577
April 08, 202610.3210.210.210.3210.166,972
April 07, 202610.129.889.8810.129.848,344
April 02, 20269.89.949.949.949.6824,831
April 01, 20269.869.919.919.979.811,372
March 31, 20269.789.619.479.89.6121,881
March 30, 20269.689.89.669.899.6837,130
March 27, 20269.749.739.599.779.731,920
March 26, 20261010.079.9310.119.974,794
March 25, 202610.0210.079.9310.110.0211,564
March 24, 20269.779.939.799.939.753,828
March 23, 20269.529.79.569.849.427,520
March 20, 202610.119.789.6410.119.7810,468
March 19, 202610.019.979.8210.019.872,152
March 18, 202610.3910.1910.0410.3910.147,955
March 17, 202610.3110.4410.2910.5110.3110,384
March 16, 202610.1110.3810.2310.3810.067,432
March 13, 202610.2110.059.9110.4910.0522,700
March 12, 20269.9710.019.8710.059.9524,265
March 11, 20269.89.959.819.959.767,900
March 10, 20269.89.819.6710.059.7742,400
March 09, 20269.379.439.39.439.373,280
March 06, 20269.729.639.499.729.6210,904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved