8.10
-0.006(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 8.15 | 8.1 | 8.1 | 8.17 | 8.07 | 1,870 |
| January 13, 2026 | 8.11 | 8.11 | 8.11 | 8.13 | 8.09 | 987 |
| January 12, 2026 | 8.05 | 8.07 | 8.07 | 8.12 | 8.05 | 8,619 |
| January 09, 2026 | 8.11 | 8.07 | 8.07 | 8.15 | 8.07 | 1,049 |
| January 08, 2026 | 8.33 | 8.08 | 8.08 | 8.37 | 8.08 | 1,553 |
| January 07, 2026 | 8.29 | 8.47 | 8.47 | 8.53 | 8.27 | 10,496 |
| January 06, 2026 | 8.41 | 8.17 | 8.17 | 8.41 | 8.09 | 31,747 |
| January 05, 2026 | 8.17 | 8.19 | 8.19 | 8.33 | 8.17 | 30,415 |
| January 02, 2026 | 8.34 | 8.15 | 8.15 | 8.36 | 8.13 | 1,722 |
| December 30, 2025 | 8.31 | 8.35 | 8.35 | 8.36 | 8.31 | 1,327 |
| December 29, 2025 | 8.25 | 8.29 | 8.29 | 8.3 | 8.25 | 9,560 |
| December 23, 2025 | 8.32 | 8.29 | 8.29 | 8.33 | 8.29 | 754 |
| December 22, 2025 | 8.34 | 8.32 | 8.32 | 8.34 | 8.3 | 2,981 |
| December 19, 2025 | 8.26 | 8.31 | 8.31 | 8.32 | 8.26 | 1,075 |
| December 18, 2025 | 8.2 | 8.27 | 8.27 | 8.3 | 8.2 | 6,197 |
| December 17, 2025 | 8.25 | 8.2 | 8.2 | 8.25 | 8.19 | 3,363 |
| December 16, 2025 | 8.19 | 8.21 | 8.21 | 8.27 | 8.19 | 1,587 |
| December 15, 2025 | 8.21 | 8.19 | 8.19 | 8.22 | 8.17 | 2,354 |
| December 12, 2025 | 8.29 | 8.17 | 8.17 | 8.29 | 8.17 | 265 |
| December 11, 2025 | 8.28 | 8.3 | 8.3 | 8.33 | 8.28 | 259 |
| December 10, 2025 | 8.31 | 8.26 | 8.26 | 8.31 | 8.25 | 350 |
| December 09, 2025 | 8.25 | 8.33 | 8.33 | 8.35 | 8.25 | 1,689 |
| December 08, 2025 | 8.19 | 8.24 | 8.24 | 8.26 | 8.19 | 1,147 |
| December 05, 2025 | 8.24 | 8.22 | 8.22 | 8.25 | 8.22 | 2,006 |
| December 04, 2025 | 8.28 | 8.23 | 8.23 | 8.28 | 8.23 | 3,711 |
| December 03, 2025 | 8.32 | 8.27 | 8.27 | 8.33 | 8.27 | 1,075 |
| December 02, 2025 | 8.31 | 8.31 | 8.31 | 8.35 | 8.31 | 4,607 |
| December 01, 2025 | 8.29 | 8.3 | 8.3 | 8.33 | 8.29 | 4,318 |
| November 28, 2025 | 8.28 | 8.3 | 8.3 | 8.3 | 8.27 | 2,009 |
| November 27, 2025 | 8.28 | 8.15 | 8.15 | 8.32 | 8.12 | 1,651 |
| November 26, 2025 | 8.26 | 8.29 | 8.29 | 8.3 | 8.22 | 741 |
| November 25, 2025 | 8.17 | 8.24 | 8.24 | 8.24 | 8.17 | 2,061 |
| November 24, 2025 | 8.22 | 8.2 | 8.2 | 8.22 | 8.12 | 2,108 |
| November 21, 2025 | 8.13 | 8.18 | 8.18 | 8.18 | 8.11 | 13,397 |
| November 20, 2025 | 8.25 | 8.22 | 8.22 | 8.33 | 8.22 | 10,350 |
| November 19, 2025 | 8.21 | 8.09 | 8.09 | 8.27 | 8.09 | 33,159 |
| November 18, 2025 | 8.33 | 8.24 | 8.24 | 8.33 | 8.2 | 1,983 |
| November 17, 2025 | 8.45 | 8.4 | 8.4 | 8.45 | 8.39 | 1,780 |
| November 14, 2025 | 8.42 | 8.46 | 8.46 | 8.49 | 8.36 | 15,993 |
| November 13, 2025 | 8.65 | 8.6 | 8.6 | 8.69 | 8.58 | 5,329 |
| November 12, 2025 | 8.63 | 8.65 | 8.65 | 8.67 | 8.61 | 5,122 |
| November 11, 2025 | 8.52 | 8.54 | 8.54 | 8.57 | 8.52 | 8,483 |
| November 10, 2025 | 8.42 | 8.39 | 8.39 | 8.46 | 8.38 | 29,136 |
| November 07, 2025 | 8.54 | 8.37 | 8.37 | 8.54 | 8.35 | 5,782 |
| November 06, 2025 | 8.52 | 8.5 | 8.5 | 8.53 | 8.47 | 3,962 |
| November 05, 2025 | 8.51 | 8.55 | 8.55 | 8.55 | 8.5 | 1,800 |
| November 04, 2025 | 8.8 | 8.66 | 8.66 | 8.8 | 8.65 | 7,172 |
| November 03, 2025 | 8.82 | 8.91 | 8.91 | 9.01 | 8.82 | 9,207 |
| October 31, 2025 | 8.79 | 8.76 | 8.76 | 8.82 | 8.7 | 74,126 |
| October 30, 2025 | 8.72 | 8.84 | 8.84 | 8.86 | 8.65 | 18,775 |
| October 29, 2025 | 8.53 | 8.72 | 8.72 | 8.87 | 8.53 | 29,778 |
| October 28, 2025 | 8.16 | 8.35 | 8.35 | 8.45 | 8.16 | 68,917 |
| October 27, 2025 | 8.21 | 8.16 | 8.16 | 8.21 | 8.15 | 3,042 |
| October 24, 2025 | 8.16 | 8.16 | 8.16 | 8.21 | 8.08 | 10,734 |
| October 23, 2025 | 8.31 | 8.23 | 8.23 | 8.31 | 8.18 | 25,946 |
| October 22, 2025 | 8.22 | 8.18 | 8.18 | 8.23 | 8.17 | 14,034 |
| October 21, 2025 | 8.15 | 8.28 | 8.28 | 8.28 | 8.15 | 9,509 |
| October 20, 2025 | 8.16 | 8.11 | 8.11 | 8.19 | 8.11 | 4,349 |
| October 17, 2025 | 8.05 | 8.12 | 8.12 | 8.16 | 8.05 | 5,130 |
| October 16, 2025 | 8.29 | 8.22 | 8.22 | 8.29 | 8.21 | 13,185 |