Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ERCB.DE Historical Return
If you invested €1000 in Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE) 10 years ago, it would be worth €1,821.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,057.63, while €1000 invested 1 year ago would be worth €1,503.61. This corresponds to total returns of 82.19%, 5.76%, 50.36%, respectively, with annualized returns of 6.18%, 1.13%, 50.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ERCB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.11 | 9.98 | 9.98 | 10.14 | 9.92 | 6,999 |
| July 09, 2026 | 9.75 | 10.15 | 10.15 | 10.17 | 9.73 | 6,586 |
| July 08, 2026 | 9.47 | 9.5 | 9.5 | 9.53 | 9.35 | 2,924 |
| July 07, 2026 | 9.57 | 9.52 | 9.52 | 9.71 | 9.5 | 9,202 |
| July 06, 2026 | 9.67 | 9.62 | 9.62 | 9.8 | 9.62 | 11,489 |
| July 03, 2026 | 9.57 | 9.67 | 9.67 | 9.68 | 9.56 | 2,155 |
| July 02, 2026 | 9.53 | 9.59 | 9.59 | 9.7 | 9.51 | 3,851 |
| July 01, 2026 | 9.67 | 9.6 | 9.6 | 9.7 | 9.52 | 5,540 |
| June 30, 2026 | 9.81 | 9.77 | 9.77 | 9.84 | 9.74 | 3,087 |
| June 29, 2026 | 9.66 | 9.72 | 9.72 | 9.73 | 9.57 | 14,143 |
| June 26, 2026 | 9.68 | 9.63 | 9.63 | 9.69 | 9.57 | 7,185 |
| June 25, 2026 | 10.02 | 9.86 | 9.86 | 10.02 | 9.7 | 13,939 |
| June 24, 2026 | 10.03 | 9.86 | 9.86 | 10.09 | 9.82 | 20,770 |
| June 23, 2026 | 10.08 | 10.1 | 10.1 | 10.19 | 10.05 | 6,934 |
| June 22, 2026 | 10.02 | 10.18 | 10.18 | 10.19 | 9.98 | 6,851 |
| June 19, 2026 | 9.85 | 9.84 | 9.84 | 9.97 | 9.84 | 5,762 |
| June 18, 2026 | 10.12 | 9.98 | 9.98 | 10.12 | 9.97 | 15,177 |
| June 17, 2026 | 10.18 | 10.09 | 10.09 | 10.24 | 10.05 | 4,137 |
| June 16, 2026 | 10.59 | 10.11 | 10.11 | 10.62 | 10.07 | 58,409 |
| June 15, 2026 | 10.82 | 10.58 | 10.58 | 10.82 | 10.47 | 5,305 |
| June 12, 2026 | 10.49 | 10.7 | 10.7 | 10.7 | 10.43 | 17,846 |
| June 11, 2026 | 10.12 | 10.28 | 10.28 | 10.37 | 10.12 | 26,167 |
| June 10, 2026 | 10.3 | 10.19 | 10.19 | 10.3 | 10.16 | 14,511 |
| June 09, 2026 | 10.9 | 10.19 | 10.19 | 10.9 | 10.19 | 89,475 |
| June 08, 2026 | 10.83 | 10.93 | 10.93 | 11.01 | 10.83 | 10,763 |
| June 05, 2026 | 11.42 | 11.09 | 11.09 | 11.42 | 11.08 | 8,701 |
| June 04, 2026 | 11.42 | 11.44 | 11.44 | 11.44 | 11.22 | 16,344 |
| June 03, 2026 | 11.76 | 11.68 | 11.68 | 11.81 | 11.56 | 12,022 |
| June 02, 2026 | 11.5 | 11.77 | 11.77 | 11.8 | 11.48 | 20,323 |
| June 01, 2026 | 11.28 | 11.33 | 11.33 | 11.41 | 11.23 | 19,610 |
| May 29, 2026 | 10.96 | 11.13 | 11.13 | 11.13 | 10.93 | 12,161 |
| May 28, 2026 | 11.14 | 11.06 | 11.06 | 11.19 | 11.01 | 15,880 |
| May 27, 2026 | 11.69 | 11.24 | 11.24 | 11.74 | 11.18 | 40,215 |
| May 26, 2026 | 11.63 | 11.72 | 11.72 | 11.75 | 11.58 | 8,591 |
| May 25, 2026 | 11.72 | 11.64 | 11.64 | 11.73 | 11.63 | 5,445 |
| May 22, 2026 | 11.45 | 11.56 | 11.56 | 11.7 | 11.45 | 68,281 |
| May 21, 2026 | 11.1 | 11.34 | 11.34 | 11.36 | 11.04 | 6,577 |
| May 20, 2026 | 10.99 | 11.09 | 11.09 | 11.19 | 10.99 | 14,987 |
| May 19, 2026 | 10.94 | 11.01 | 11.01 | 11.01 | 10.83 | 9,861 |
| May 18, 2026 | 10.84 | 10.99 | 10.99 | 11.03 | 10.84 | 14,968 |
| May 15, 2026 | 11.02 | 10.8 | 10.8 | 11.02 | 10.72 | 29,750 |
| May 14, 2026 | 10.91 | 10.86 | 10.86 | 11.04 | 10.76 | 30,344 |
| May 13, 2026 | 10.56 | 10.58 | 10.58 | 10.77 | 10.42 | 15,302 |
| May 12, 2026 | 10.51 | 10.51 | 10.51 | 10.76 | 10.5 | 16,122 |
| May 11, 2026 | 10.13 | 10.58 | 10.58 | 10.58 | 10.13 | 25,696 |
| May 08, 2026 | 10.09 | 10.09 | 10.09 | 10.15 | 9.98 | 6,047 |
| May 07, 2026 | 10.23 | 10.08 | 10.08 | 10.23 | 10.08 | 9,099 |
| May 06, 2026 | 10.25 | 10.25 | 10.25 | 10.37 | 10.2 | 2,222 |
| May 05, 2026 | 10.09 | 10.19 | 10.19 | 10.37 | 10.06 | 16,250 |
| May 04, 2026 | 10.07 | 10.03 | 10.03 | 10.12 | 9.89 | 24,598 |
| April 30, 2026 | 9.85 | 9.84 | 9.84 | 10.02 | 9.82 | 10,653 |
| April 29, 2026 | 9.8 | 9.8 | 9.8 | 9.83 | 9.73 | 3,931 |
| April 28, 2026 | 9.5 | 9.6 | 9.6 | 9.66 | 9.5 | 10,760 |
| April 27, 2026 | 9.69 | 9.58 | 9.58 | 9.81 | 9.58 | 9,762 |
| April 24, 2026 | 9.63 | 9.63 | 9.63 | 9.72 | 9.63 | 30,383 |
| April 23, 2026 | 9.95 | 9.76 | 9.76 | 9.95 | 9.76 | 35,134 |
| April 22, 2026 | 10.07 | 9.89 | 9.89 | 10.07 | 9.89 | 5,421 |
| April 21, 2026 | 10.1 | 10.05 | 10.05 | 10.2 | 9.95 | 7,163 |
| April 20, 2026 | 9.67 | 10.03 | 10.03 | 10.14 | 9.67 | 30,646 |
| April 17, 2026 | 9.74 | 9.79 | 9.79 | 10.27 | 9.63 | 139,309 |
AD
