Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ERCG.DE Historical Return
If you invested €1000 in Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) 10 years ago, it would be worth €1,826.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,050.54, while €1000 invested 1 year ago would be worth €1,304.93. This corresponds to total returns of 82.64%, 5.05%, 30.49%, respectively, with annualized returns of 6.21%, 0.99%, 30.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ERCG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.85 | 8.71 | 8.71 | 8.85 | 8.64 | 3 |
| September 09, 2026 | 8.81 | 8.78 | 8.78 | 8.82 | 8.75 | 9 |
| September 08, 2026 | 8.76 | 8.74 | 8.74 | 8.8 | 8.68 | 150 |
| September 07, 2026 | 8.86 | 8.85 | 8.85 | 8.91 | 8.82 | 14 |
| September 04, 2026 | 8.86 | 8.94 | 8.94 | 8.94 | 8.86 | 5 |
| September 03, 2026 | 8.85 | 8.9 | 8.9 | 8.9 | 8.85 | 4 |
| September 02, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1 |
| September 01, 2026 | 8.97 | 8.77 | 8.77 | 8.97 | 8.77 | 23 |
| August 31, 2026 | 8.82 | 8.74 | 8.74 | 8.82 | 8.72 | 19 |
| August 28, 2026 | 8.94 | 8.79 | 8.79 | 8.94 | 8.79 | 8 |
| August 26, 2026 | 8.97 | 8.91 | 8.91 | 8.97 | 8.84 | 224 |
| August 25, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 3 |
| August 24, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 1 |
| August 21, 2026 | 8.91 | 8.88 | 8.88 | 8.91 | 8.88 | 102 |
| August 20, 2026 | 8.8 | 8.68 | 8.68 | 8.83 | 8.68 | 611 |
| August 19, 2026 | 8.96 | 9 | 9 | 9 | 8.96 | 14 |
| August 18, 2026 | 8.83 | 8.84 | 8.84 | 8.96 | 8.82 | 9 |
| August 17, 2026 | 9.1 | 9.03 | 9.03 | 9.1 | 8.98 | 351 |
| August 14, 2026 | 9.1 | 9.11 | 9.11 | 9.11 | 8.95 | 11 |
| August 13, 2026 | 9.06 | 9.11 | 9.11 | 9.11 | 8.97 | 27 |
| August 12, 2026 | 9.05 | 9.16 | 9.16 | 9.16 | 9.05 | 3 |
| August 11, 2026 | 8.8 | 8.98 | 8.98 | 8.98 | 8.8 | 286 |
| August 10, 2026 | 9.01 | 8.99 | 8.99 | 9.01 | 8.99 | 3 |
| August 07, 2026 | 8.85 | 9 | 9 | 9.01 | 8.85 | 199 |
| August 06, 2026 | 8.85 | 9.01 | 9.01 | 9.01 | 8.83 | 89 |
| August 05, 2026 | 9 | 8.82 | 8.82 | 9 | 8.82 | 406 |
| August 04, 2026 | 8.85 | 9.01 | 9.01 | 9.02 | 8.83 | 2,234 |
| August 03, 2026 | 8.75 | 8.84 | 8.84 | 8.84 | 8.75 | 59 |
| July 31, 2026 | 8.62 | 8.68 | 8.68 | 8.68 | 8.57 | 123 |
| July 30, 2026 | 8.69 | 8.56 | 8.56 | 8.69 | 8.56 | 13 |
| July 29, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.68 | 39 |
| July 28, 2026 | 8.63 | 8.6 | 8.6 | 8.65 | 8.47 | 328 |
| July 27, 2026 | 8.45 | 8.48 | 8.48 | 8.6 | 8.45 | 68 |
| July 24, 2026 | 8.27 | 8.28 | 8.28 | 8.38 | 8.27 | 232 |
| July 23, 2026 | 8.45 | 8.32 | 8.32 | 8.48 | 8.22 | 1,929 |
| July 22, 2026 | 8.35 | 8.47 | 8.47 | 8.47 | 8.32 | 148 |
| July 21, 2026 | 8.57 | 8.59 | 8.59 | 8.61 | 8.53 | 110 |
| July 20, 2026 | 8.73 | 8.84 | 8.84 | 8.84 | 8.62 | 654 |
| July 17, 2026 | 8.67 | 8.79 | 8.79 | 8.81 | 8.67 | 19 |
| July 16, 2026 | 8.96 | 8.81 | 8.81 | 8.96 | 8.71 | 526 |
| July 15, 2026 | 8.9 | 8.83 | 8.83 | 9.04 | 8.77 | 1,302 |
| July 14, 2026 | 9.29 | 9.1 | 9.1 | 9.42 | 9.05 | 1,217 |
| July 13, 2026 | 9.88 | 10.16 | 10.16 | 10.16 | 9.88 | 85 |
| July 10, 2026 | 10.02 | 10.12 | 10.12 | 10.22 | 10.02 | 20 |
| July 09, 2026 | 9.68 | 10 | 10 | 10 | 9.68 | 49 |
| July 08, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.36 | 9 |
| July 07, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1 |
| July 06, 2026 | 9.75 | 9.77 | 9.77 | 9.77 | 9.75 | 207 |
| July 03, 2026 | 9.61 | 9.72 | 9.72 | 9.72 | 9.61 | 33 |
| July 02, 2026 | 9.49 | 9.64 | 9.64 | 9.64 | 9.49 | 26 |
| July 01, 2026 | 9.68 | 9.6 | 9.6 | 9.72 | 9.54 | 573 |
| June 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 10 |
| June 29, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1 |
| June 26, 2026 | 9.76 | 9.67 | 9.67 | 9.76 | 9.66 | 14 |
| June 25, 2026 | 10.04 | 9.82 | 9.82 | 10.08 | 9.76 | 283 |
| June 24, 2026 | 10.08 | 9.78 | 9.78 | 10.08 | 9.78 | 159 |
| June 23, 2026 | 10.1 | 10.06 | 10.06 | 10.22 | 10.06 | 89 |
| June 22, 2026 | 9.94 | 10.16 | 10.16 | 10.26 | 9.94 | 409 |
| June 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1 |
| June 18, 2026 | 10.26 | 10.16 | 10.16 | 10.26 | 10.04 | 33 |
AD
