7.08
+0.02(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 24, 2025 | 7.65 | 7.65 | 6.22 | 7.65 | 7.65 | 0 |
| March 21, 2025 | 7.65 | 7.65 | 6.22 | 7.65 | 7.65 | 220 |
| March 20, 2025 | 7.65 | 7.65 | 6.22 | 7.65 | 7.65 | 0 |
| March 19, 2025 | 7.74 | 7.65 | 7.65 | 7.74 | 7.65 | 220 |
| March 18, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| March 17, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 189 |
| March 14, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| March 13, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 189 |
| March 12, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| March 11, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| March 10, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| March 07, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 189 |
| March 06, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 189 |
| March 05, 2025 | 7.88 | 7.87 | 7.87 | 7.88 | 7.87 | 189 |
| March 04, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1,359 |
| March 03, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1,359 |
| February 28, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| February 27, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| February 26, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| February 25, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| February 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| February 21, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| February 20, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 200 |
| February 19, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 200 |
| February 18, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 200 |
| February 17, 2025 | 7.52 | 7.57 | 7.57 | 7.57 | 7.52 | 150 |
| February 14, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| February 13, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| February 12, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| February 11, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| February 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| February 07, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| February 06, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| February 05, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 66 |
| February 04, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1,400 |
| February 03, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1,400 |
| January 31, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1,400 |
| January 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| January 29, 2025 | 7.44 | 7.41 | 7.41 | 7.44 | 7.41 | 1,400 |
| January 28, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| January 27, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| January 24, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| January 23, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| January 22, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| January 21, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| January 20, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1,570 |
| January 17, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| January 16, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| January 15, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| January 14, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| January 13, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| January 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| January 09, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| January 08, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| January 07, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| January 06, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| January 03, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| January 02, 2025 | 7.69 | 7.66 | 7.66 | 7.69 | 7.65 | 2,200 |
| December 30, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 2,249 |
| December 27, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |