Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) XETRA

9.64

+0.06(+0.63%)

Updated at February 20 11:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269.649.649.649.649.642
February 19, 20269.589.589.589.589.5810
February 18, 20269.479.399.399.629.3920
February 17, 20269.389.389.389.389.385,000
February 16, 20269.369.379.379.379.3347
February 13, 20269.219.219.219.219.210
February 12, 20269.499.219.219.499.21273
February 11, 20269.449.569.569.569.3852
February 10, 20269.659.739.739.739.5777
February 09, 20269.439.439.439.439.430
February 06, 20269.439.439.439.439.434
February 05, 20269.319.399.399.399.31292
February 04, 20269.479.549.549.549.4722
February 03, 20269.459.529.529.529.45145
February 02, 20269.119.39.39.39.1188
January 30, 20269.179.199.199.199.1630
January 29, 20269.19.219.219.249.116
January 28, 20269.39.239.239.399.1724
January 27, 202699.419.419.419116
January 26, 20268.938.918.919.058.8217,269
January 23, 20268.978.938.939.138.7918,852
January 22, 20268.28.28.28.238.21,839
January 21, 20267.948.18.18.17.94509
January 20, 20267.957.987.987.987.91253
January 19, 20268.18.058.058.127.99268
January 16, 20268.38.388.388.388.1480
January 15, 20268.228.288.288.288.222
January 14, 20268.378.378.378.378.3717
January 13, 20268.158.198.198.218.117
January 12, 20268.168.368.368.368.1360
January 09, 20268.218.198.198.258.13212
January 08, 20268.378.398.398.458.21758
January 07, 20268.58.548.548.588.516
January 06, 20268.348.348.348.348.3451
January 05, 20268.498.378.378.498.3751
January 02, 20268.48.288.288.48.28280
December 30, 20258.358.358.358.358.3530
December 29, 20258.298.368.368.398.2930
December 23, 20258.368.368.368.368.36155
December 22, 20258.418.398.398.418.39155
December 19, 20258.268.388.388.388.262
December 18, 20258.38.398.398.398.33
December 17, 20258.348.348.348.348.34132
December 16, 20258.258.348.348.348.2132
December 15, 20258.198.348.348.348.1945
December 12, 20258.28.28.28.28.210
December 11, 20258.378.378.378.378.372
December 10, 20258.378.358.358.378.352
December 09, 20258.38.398.398.398.2817
December 08, 20258.168.198.198.278.161,025
December 05, 20258.298.218.218.298.2114
December 04, 20258.38.268.268.338.26848
December 03, 20258.388.388.388.388.380
December 02, 20258.388.388.388.388.382
December 01, 20258.378.378.378.378.3710
November 28, 20258.348.358.358.358.3414
November 27, 20258.358.358.358.358.350
November 26, 20258.358.358.358.358.350
November 25, 20258.248.358.358.358.241,178
November 24, 20258.328.158.158.328.153,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved