Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) XETRA

Currency In EUR

ERCG.DE Historical Return

If you invested €1000 in Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) 10 years ago, it would be worth €1,678.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,039.52, while €1000 invested 1 year ago would be worth €1,337.44. This corresponds to total returns of 67.89%, 3.95%, 33.74%, respectively, with annualized returns of 5.32%, 0.78%, 33.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERCG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.62	8.68	8.68	8.68	8.57	123
July 30, 2026	8.69	8.56	8.56	8.69	8.56	13
July 29, 2026	8.78	8.78	8.78	8.78	8.68	39
July 28, 2026	8.63	8.6	8.6	8.65	8.47	328
July 27, 2026	8.45	8.48	8.48	8.6	8.45	68
July 24, 2026	8.27	8.28	8.28	8.38	8.27	232
July 23, 2026	8.45	8.32	8.32	8.48	8.22	1,929
July 22, 2026	8.35	8.47	8.47	8.47	8.32	148
July 21, 2026	8.57	8.59	8.59	8.61	8.53	110
July 20, 2026	8.73	8.84	8.84	8.84	8.62	654
July 17, 2026	8.67	8.79	8.79	8.81	8.67	19
July 16, 2026	8.96	8.81	8.81	8.96	8.71	526
July 15, 2026	8.9	8.83	8.83	9.04	8.77	1,302
July 14, 2026	9.29	9.1	9.1	9.42	9.05	1,217
July 13, 2026	9.88	10.16	10.16	10.16	9.88	85
July 10, 2026	10.02	10.12	10.12	10.22	10.02	20
July 09, 2026	9.68	10	10	10	9.68	49
July 08, 2026	9.45	9.45	9.45	9.45	9.36	9
July 07, 2026	9.62	9.62	9.62	9.62	9.62	1
July 06, 2026	9.75	9.77	9.77	9.77	9.75	207
July 03, 2026	9.61	9.72	9.72	9.72	9.61	33
July 02, 2026	9.49	9.64	9.64	9.64	9.49	26
July 01, 2026	9.68	9.6	9.6	9.72	9.54	573
June 30, 2026	9.91	9.91	9.91	9.91	9.91	10
June 29, 2026	9.77	9.77	9.77	9.77	9.77	1
June 26, 2026	9.76	9.67	9.67	9.76	9.66	14
June 25, 2026	10.04	9.82	9.82	10.08	9.76	283
June 24, 2026	10.08	9.78	9.78	10.08	9.78	159
June 23, 2026	10.1	10.06	10.06	10.22	10.06	89
June 22, 2026	9.94	10.16	10.16	10.26	9.94	409
June 19, 2026	10.16	10.16	10.16	10.16	10.16	1
June 18, 2026	10.26	10.16	10.16	10.26	10.04	33
June 17, 2026	10.18	10.24	10.24	10.24	10.18	306
June 16, 2026	10.6	10.26	10.26	10.68	10.16	1,551
June 15, 2026	10.74	10.62	10.62	10.74	10.48	46
June 12, 2026	10.54	10.66	10.66	10.66	10.54	635
June 11, 2026	10.24	10.52	10.52	10.52	10.24	735
June 10, 2026	10.44	10.42	10.42	10.54	10.32	713
June 09, 2026	11.06	10.42	10.42	11.06	10.36	438
June 08, 2026	11.02	11.02	11.02	11.02	11.02	1
June 05, 2026	11.4	11.34	11.34	11.46	11.32	11
June 04, 2026	11.56	11.46	11.46	11.56	11.42	318
June 03, 2026	11.84	11.74	11.74	11.86	11.72	23
June 02, 2026	11.5	11.74	11.74	11.88	11.48	156
June 01, 2026	11.32	11.28	11.28	11.32	11.28	543
May 29, 2026	11.02	11.1	11.1	11.1	11	22
May 28, 2026	11.16	11.12	11.12	11.16	11	86
May 27, 2026	11.7	11.22	11.22	11.7	11.22	1,270
May 26, 2026	11.58	11.72	11.72	11.78	11.58	635
May 25, 2026	11.7	11.72	11.72	11.76	11.68	125
May 22, 2026	11.48	11.7	11.7	11.74	11.42	1,389
May 21, 2026	11.16	11.38	11.38	11.38	11.08	33
May 20, 2026	11.04	11.16	11.16	11.16	11.04	27
May 19, 2026	11	11.04	11.04	11.04	10.94	776
May 18, 2026	10.78	10.9	10.9	11.02	10.66	1,121
May 15, 2026	11.02	10.94	10.94	11.08	10.78	346
May 14, 2026	10.8	10.78	10.78	10.8	10.7	1,179
May 13, 2026	10.78	10.7	10.7	10.8	10.7	479
May 12, 2026	10.58	10.62	10.62	10.8	10.46	562
May 11, 2026	10.08	10.46	10.46	10.46	10.08	216