8.37
+0.18(+2.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 17 |
| January 13, 2026 | 8.15 | 8.19 | 8.19 | 8.21 | 8.1 | 17 |
| January 12, 2026 | 8.16 | 8.36 | 8.36 | 8.36 | 8.13 | 60 |
| January 09, 2026 | 8.21 | 8.19 | 8.19 | 8.25 | 8.13 | 212 |
| January 08, 2026 | 8.37 | 8.39 | 8.39 | 8.45 | 8.21 | 758 |
| January 07, 2026 | 8.5 | 8.54 | 8.54 | 8.58 | 8.5 | 16 |
| January 06, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 51 |
| January 05, 2026 | 8.49 | 8.37 | 8.37 | 8.49 | 8.37 | 51 |
| January 02, 2026 | 8.4 | 8.28 | 8.28 | 8.4 | 8.28 | 280 |
| December 30, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 30 |
| December 29, 2025 | 8.29 | 8.36 | 8.36 | 8.39 | 8.29 | 30 |
| December 23, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 155 |
| December 22, 2025 | 8.41 | 8.39 | 8.39 | 8.41 | 8.39 | 155 |
| December 19, 2025 | 8.26 | 8.38 | 8.38 | 8.38 | 8.26 | 2 |
| December 18, 2025 | 8.3 | 8.39 | 8.39 | 8.39 | 8.3 | 3 |
| December 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 132 |
| December 16, 2025 | 8.25 | 8.34 | 8.34 | 8.34 | 8.2 | 132 |
| December 15, 2025 | 8.19 | 8.34 | 8.34 | 8.34 | 8.19 | 45 |
| December 12, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 10 |
| December 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2 |
| December 10, 2025 | 8.37 | 8.35 | 8.35 | 8.37 | 8.35 | 2 |
| December 09, 2025 | 8.3 | 8.39 | 8.39 | 8.39 | 8.28 | 17 |
| December 08, 2025 | 8.16 | 8.19 | 8.19 | 8.27 | 8.16 | 1,025 |
| December 05, 2025 | 8.29 | 8.21 | 8.21 | 8.29 | 8.21 | 14 |
| December 04, 2025 | 8.3 | 8.26 | 8.26 | 8.33 | 8.26 | 848 |
| December 03, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| December 02, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2 |
| December 01, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 10 |
| November 28, 2025 | 8.34 | 8.35 | 8.35 | 8.35 | 8.34 | 14 |
| November 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| November 26, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| November 25, 2025 | 8.24 | 8.35 | 8.35 | 8.35 | 8.24 | 1,178 |
| November 24, 2025 | 8.32 | 8.15 | 8.15 | 8.32 | 8.15 | 3,095 |
| November 21, 2025 | 8.19 | 8.29 | 8.29 | 8.29 | 8.19 | 75 |
| November 20, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 12 |
| November 19, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 3 |
| November 18, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| November 17, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| November 14, 2025 | 8.53 | 8.5 | 8.5 | 8.53 | 8.5 | 346 |
| November 13, 2025 | 8.75 | 8.72 | 8.72 | 8.75 | 8.72 | 5 |
| November 12, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 21 |
| November 11, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1 |
| November 10, 2025 | 8.42 | 8.52 | 8.52 | 8.52 | 8.42 | 19 |
| November 07, 2025 | 8.63 | 8.37 | 8.37 | 8.63 | 8.37 | 8 |
| November 06, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 3 |
| November 05, 2025 | 8.53 | 8.65 | 8.65 | 8.65 | 8.45 | 95 |
| November 04, 2025 | 8.88 | 8.75 | 8.75 | 8.88 | 8.75 | 21 |
| November 03, 2025 | 8.86 | 9.04 | 9.04 | 9.06 | 8.86 | 2,902 |
| October 31, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| October 30, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 25 |
| October 29, 2025 | 8.53 | 8.8 | 8.8 | 8.88 | 8.53 | 52 |
| October 28, 2025 | 8.17 | 8.4 | 8.4 | 8.4 | 8.17 | 38 |
| October 27, 2025 | 8.25 | 8.21 | 8.21 | 8.25 | 8.21 | 14 |
| October 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| October 23, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 10 |
| October 22, 2025 | 8.2 | 8.16 | 8.16 | 8.2 | 8.16 | 16 |
| October 21, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 2 |
| October 20, 2025 | 8.22 | 8.11 | 8.11 | 8.22 | 8.11 | 5,332 |
| October 17, 2025 | 8.03 | 8.02 | 8.02 | 8.04 | 8.01 | 147 |
| October 16, 2025 | 8.3 | 8.15 | 8.15 | 8.3 | 8.15 | 93 |