Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) XETRA

11.74

+0.46(+4.08%)

Updated at June 02 05:23PM

Currency In EUR

ERCG.DE Historical Return

If you invested €1000 in Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) 10 years ago, it would be worth €2,119.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,310.27, while €1000 invested 1 year ago would be worth €1,501.28. This corresponds to total returns of 111.91%, 31.03%, 50.13%, respectively, with annualized returns of 7.79%, 5.55%, 50.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERCG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.5	11.74	11.74	11.88	11.48	156
June 01, 2026	11.32	11.28	11.28	11.32	11.28	543
May 29, 2026	11.02	11.1	11.1	11.1	11	22
May 28, 2026	11.16	11.12	11.12	11.16	11	86
May 27, 2026	11.7	11.22	11.22	11.7	11.22	1,270
May 26, 2026	11.58	11.72	11.72	11.78	11.58	635
May 25, 2026	11.7	11.72	11.72	11.76	11.68	125
May 22, 2026	11.48	11.7	11.7	11.74	11.42	1,389
May 21, 2026	11.16	11.38	11.38	11.38	11.08	33
May 20, 2026	11.04	11.16	11.16	11.16	11.04	27
May 19, 2026	11	11.04	11.04	11.04	10.94	776
May 18, 2026	10.78	10.9	10.9	11.02	10.66	1,121
May 15, 2026	11.02	10.94	10.94	11.08	10.78	346
May 14, 2026	10.8	10.78	10.78	10.8	10.7	1,179
May 13, 2026	10.78	10.7	10.7	10.8	10.7	479
May 12, 2026	10.58	10.62	10.62	10.8	10.46	562
May 11, 2026	10.08	10.46	10.46	10.46	10.08	216
May 08, 2026	10.1	10.1	10.1	10.1	10.1	170
May 07, 2026	10.36	10.42	10.42	10.42	10.34	2,038
May 06, 2026	10.24	10.38	10.38	10.58	10.24	47
May 05, 2026	10.1	10.38	10.38	10.38	10.1	197
May 04, 2026	10.14	10.16	10.16	10.16	10.04	1,882
April 30, 2026	9.87	10.24	10.24	10.36	9.87	55
April 29, 2026	9.87	9.77	9.77	9.87	9.77	2,009
April 28, 2026	9.51	9.52	9.52	9.52	9.51	170
April 27, 2026	9.93	9.94	9.94	9.94	9.72	175
April 24, 2026	9.76	9.98	9.98	9.98	9.75	2,628
April 23, 2026	10.1	10.1	10.1	10.1	10.1	324
April 22, 2026	10.18	10.14	10.14	10.18	10.08	324
April 21, 2026	10.18	10.22	10.22	10.28	10	5,035
April 20, 2026	9.72	10.4	10.4	10.4	9.72	2,453
April 17, 2026	9.78	9.72	9.72	10.2	9.68	3,012
April 16, 2026	10.16	10.1	10.1	10.16	10.1	48
April 15, 2026	9.99	9.99	9.99	9.99	9.99	1
April 14, 2026	10.32	10.2	10.2	10.32	10.2	72
April 13, 2026	10.18	10.16	10.16	10.18	10.14	3
April 10, 2026	10.38	10.44	10.44	10.44	10.38	3
April 09, 2026	10.18	10.14	10.14	10.18	10.14	3
April 08, 2026	10.1	10.1	10.1	10.1	10.1	3
April 07, 2026	10.12	9.94	9.94	10.12	9.94	5
April 02, 2026	9.88	9.81	9.81	9.88	9.81	22
April 01, 2026	9.84	9.92	9.92	9.94	9.83	605
March 31, 2026	9.72	9.69	9.55	9.85	9.66	208
March 30, 2026	9.69	9.89	9.75	9.89	9.69	1,561
March 27, 2026	9.76	9.76	9.62	9.76	9.76	1
March 26, 2026	10.04	10.16	10.02	10.16	10.04	21
March 25, 2026	10.08	10	9.86	10.08	9.96	551
March 24, 2026	9.84	9.79	9.65	9.84	9.79	2
March 23, 2026	9.42	9.65	9.51	9.77	9.33	1,085
March 20, 2026	10.02	9.88	9.74	10.12	9.75	111
March 19, 2026	-1	-1	8.86	-1	-1	0
March 18, 2026	10.4	10.48	10.33	10.48	10.3	91
March 17, 2026	10.56	10.48	10.33	10.56	10.48	2
March 16, 2026	10.5	10.56	10.41	10.56	10.5	49
March 13, 2026	10.1	10.4	10.25	10.44	10.08	100
March 12, 2026	9.94	9.96	9.82	10.14	9.94	289
March 11, 2026	9.81	9.81	8.29	9.81	9.81	0
March 10, 2026	9.81	9.81	9.67	9.81	9.81	96
March 09, 2026	-1	-1	8.09	-1	-1	0
March 06, 2026	9.54	9.57	9.43	9.57	9.52	875