Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) XETRA

Currency In EUR

AD

ERCG.DE Historical Return

If you invested €1000 in Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) 10 years ago, it would be worth €2,436.09 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,207.45, while €1000 invested 1 year ago would be worth €1,131.55. This corresponds to total returns of 143.61%, 20.75%, 13.15%, respectively, with annualized returns of 9.31%, 3.84%, 13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ERCG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20269.739.769.769.799.7324
November 11, 20269.729.89.89.89.6912
November 10, 20269.669.659.659.79.6116
November 09, 20269.359.479.479.479.351
November 06, 20269.539.59.59.559.4352
November 05, 2026109.519.51109.513
November 04, 20269.849.969.9610.149.8443
November 03, 20269.989.959.9510.169.9526
November 02, 202610.0810.110.110.149.977
October 30, 202610.049.719.7110.149.7132
October 29, 20269.96101010.069.966
October 28, 20269.989.919.919.989.99
October 27, 20269.799.939.939.959.7616
October 26, 20269.539.769.769.869.5336
October 23, 20269.319.459.459.459.2417
October 22, 20269.29.369.369.369.13230
October 21, 20269.559.89.89.89.526
October 20, 20269.499.519.519.519.39105
October 19, 20269.539.539.539.539.4745
October 16, 20269.619.539.539.629.4345
October 15, 20269.589.499.499.699.31372
October 13, 20268.488.498.498.498.489
October 12, 20268.638.648.648.648.639
October 09, 20268.718.628.628.718.629
October 08, 20268.548.528.528.628.46323
October 07, 20268.418.528.528.548.4151
October 06, 20268.298.338.338.438.29363
October 05, 20268.378.358.358.378.35136
October 02, 20268.398.438.438.458.2831
October 01, 20268.398.118.118.398.08229
September 30, 20268.298.368.368.378.1613
September 29, 20268.358.268.268.428.2537
September 28, 20268.528.198.198.528.1924
September 25, 20268.518.678.678.678.51170
September 24, 20268.618.578.578.618.499
September 23, 20268.698.718.718.748.51122
September 22, 20268.788.698.698.788.5170
September 21, 20268.99.069.069.18.865
September 18, 20269.058.898.899.058.8819
September 17, 20268.979.029.029.118.8932
September 16, 20268.818.838.838.898.8147
September 15, 20268.718.698.698.788.6923
September 11, 20268.738.738.738.838.738
September 10, 20268.858.718.718.858.643
September 09, 20268.818.788.788.828.759
September 08, 20268.768.748.748.88.68150
September 07, 20268.868.858.858.918.8214
September 04, 20268.868.948.948.948.865
September 03, 20268.858.98.98.98.854
September 02, 20268.778.778.778.778.771
September 01, 20268.978.778.778.978.7723
August 31, 20268.828.748.748.828.7219
August 28, 20268.948.798.798.948.798
August 26, 20268.978.918.918.978.84224
August 25, 20268.938.938.938.938.933
August 24, 20268.98.98.98.98.91
August 21, 20268.918.888.888.918.88102
August 20, 20268.88.688.688.838.68611
August 19, 20268.969998.9614
August 18, 20268.838.848.848.968.829
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved