Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) XETRA

8.22

-0.15(-1.79%)

Updated at January 15 01:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.378.378.378.378.3717
January 13, 20268.158.198.198.218.117
January 12, 20268.168.368.368.368.1360
January 09, 20268.218.198.198.258.13212
January 08, 20268.378.398.398.458.21758
January 07, 20268.58.548.548.588.516
January 06, 20268.348.348.348.348.3451
January 05, 20268.498.378.378.498.3751
January 02, 20268.48.288.288.48.28280
December 30, 20258.358.358.358.358.3530
December 29, 20258.298.368.368.398.2930
December 23, 20258.368.368.368.368.36155
December 22, 20258.418.398.398.418.39155
December 19, 20258.268.388.388.388.262
December 18, 20258.38.398.398.398.33
December 17, 20258.348.348.348.348.34132
December 16, 20258.258.348.348.348.2132
December 15, 20258.198.348.348.348.1945
December 12, 20258.28.28.28.28.210
December 11, 20258.378.378.378.378.372
December 10, 20258.378.358.358.378.352
December 09, 20258.38.398.398.398.2817
December 08, 20258.168.198.198.278.161,025
December 05, 20258.298.218.218.298.2114
December 04, 20258.38.268.268.338.26848
December 03, 20258.388.388.388.388.380
December 02, 20258.388.388.388.388.382
December 01, 20258.378.378.378.378.3710
November 28, 20258.348.358.358.358.3414
November 27, 20258.358.358.358.358.350
November 26, 20258.358.358.358.358.350
November 25, 20258.248.358.358.358.241,178
November 24, 20258.328.158.158.328.153,095
November 21, 20258.198.298.298.298.1975
November 20, 20258.398.398.398.398.3912
November 19, 20258.328.328.328.328.323
November 18, 20258.58.58.58.58.50
November 17, 20258.58.58.58.58.50
November 14, 20258.538.58.58.538.5346
November 13, 20258.758.728.728.758.725
November 12, 20258.68.68.68.68.621
November 11, 20258.568.568.568.568.561
November 10, 20258.428.528.528.528.4219
November 07, 20258.638.378.378.638.378
November 06, 20258.628.628.628.628.623
November 05, 20258.538.658.658.658.4595
November 04, 20258.888.758.758.888.7521
November 03, 20258.869.049.049.068.862,902
October 31, 20258.748.748.748.748.740
October 30, 20258.748.748.748.748.7425
October 29, 20258.538.88.88.888.5352
October 28, 20258.178.48.48.48.1738
October 27, 20258.258.218.218.258.2114
October 24, 20258.288.288.288.288.280
October 23, 20258.288.288.288.288.2810
October 22, 20258.28.168.168.28.1616
October 21, 20258.28.28.28.28.22
October 20, 20258.228.118.118.228.115,332
October 17, 20258.038.028.028.048.01147
October 16, 20258.38.158.158.38.1593
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved