Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) XETRA

10.14

-0.08(-0.78%)

Updated at April 22 10:59PM

Currency In EUR

ERCG.DE Historical Return

If you invested €1000 in Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) 10 years ago, it would be worth €1,763.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,019.1, while €1000 invested 1 year ago would be worth €1,475.98. This corresponds to total returns of 76.35%, 1.91%, 47.6%, respectively, with annualized returns of 5.84%, 0.38%, 47.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERCG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202610.1810.1410.1410.1810.08324
April 21, 202610.1810.2210.2210.28105,035
April 20, 20269.7210.410.410.49.722,453
April 17, 20269.789.729.7210.29.683,012
April 16, 202610.1610.110.110.1610.148
April 15, 20269.999.999.999.999.991
April 14, 202610.3210.210.210.3210.272
April 13, 202610.1810.1610.1610.1810.143
April 10, 202610.3810.4410.4410.4410.383
April 09, 202610.1810.1410.1410.1810.143
April 08, 202610.110.110.110.110.13
April 07, 202610.129.949.9410.129.945
April 02, 20269.889.819.819.889.8122
April 01, 20269.849.929.929.949.83605
March 31, 20269.729.699.559.859.66208
March 30, 20269.699.899.759.899.691,561
March 27, 20269.769.769.629.769.761
March 26, 202610.0410.1610.0210.1610.0421
March 25, 202610.08109.8610.089.96551
March 24, 20269.849.799.659.849.792
March 23, 20269.429.659.519.779.331,085
March 20, 202610.029.889.7410.129.75111
March 19, 2026-1-18.86-1-10
March 18, 202610.410.4810.3310.4810.391
March 17, 202610.5610.4810.3310.5610.482
March 16, 202610.510.5610.4110.5610.549
March 13, 202610.110.410.2510.4410.08100
March 12, 20269.949.969.8210.149.94289
March 11, 20269.819.818.299.819.810
March 10, 20269.819.819.679.819.8196
March 09, 2026-1-18.09-1-10
March 06, 20269.549.579.439.579.52875
March 05, 20269.739.899.759.99.63615
March 04, 20269.7710.19.9610.19.77773
March 03, 20269.689.69.469.689.63
March 02, 20269.569.739.599.739.5666
February 27, 20269.619.919.779.919.61512
February 26, 20269.459.629.489.639.4510
February 25, 20269.449.419.279.449.414
February 24, 20269.379.259.129.379.25202
February 23, 20269.589.539.399.589.5322
February 20, 20269.649.649.59.649.642
February 19, 20269.589.589.449.589.5810
February 18, 20269.479.399.259.629.3920
February 17, 20269.389.389.249.389.385,000
February 16, 20269.369.379.239.379.3347
February 13, 20269.219.219.089.219.210
February 12, 20269.499.219.089.499.21273
February 11, 20269.449.569.429.569.3852
February 10, 20269.659.739.599.739.5777
February 09, 20269.439.439.299.439.430
February 06, 20269.439.439.299.439.434
February 05, 20269.319.399.259.399.31292
February 04, 20269.479.549.49.549.4722
February 03, 20269.459.529.389.529.45145
February 02, 20269.119.39.179.39.1188
January 30, 20269.179.199.069.199.1630
January 29, 20269.19.219.089.249.116
January 28, 20269.39.239.19.399.1724
January 27, 202699.419.279.419116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved