Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) XETRA

Currency In EUR

AD

ERCG.DE Historical Return

If you invested €1000 in Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) 10 years ago, it would be worth €1,705.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,029.45, while €1000 invested 1 year ago would be worth €1,178.37. This corresponds to total returns of 70.53%, 2.94%, 17.84%, respectively, with annualized returns of 5.48%, 0.58%, 17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ERCG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.398.118.118.398.08229
September 30, 20268.298.368.368.378.1613
September 29, 20268.358.268.268.428.2537
September 28, 20268.528.198.198.528.1924
September 25, 20268.518.678.678.678.51170
September 24, 20268.618.578.578.618.499
September 23, 20268.698.718.718.748.51122
September 22, 20268.788.698.698.788.5170
September 21, 20268.99.069.069.18.865
September 18, 20269.058.898.899.058.8819
September 17, 20268.979.029.029.118.8932
September 16, 20268.818.838.838.898.8147
September 15, 20268.718.698.698.788.6923
September 11, 20268.738.738.738.838.738
September 10, 20268.858.718.718.858.643
September 09, 20268.818.788.788.828.759
September 08, 20268.768.748.748.88.68150
September 07, 20268.868.858.858.918.8214
September 04, 20268.868.948.948.948.865
September 03, 20268.858.98.98.98.854
September 02, 20268.778.778.778.778.771
September 01, 20268.978.778.778.978.7723
August 31, 20268.828.748.748.828.7219
August 28, 20268.948.798.798.948.798
August 26, 20268.978.918.918.978.84224
August 25, 20268.938.938.938.938.933
August 24, 20268.98.98.98.98.91
August 21, 20268.918.888.888.918.88102
August 20, 20268.88.688.688.838.68611
August 19, 20268.969998.9614
August 18, 20268.838.848.848.968.829
August 17, 20269.19.039.039.18.98351
August 14, 20269.19.119.119.118.9511
August 13, 20269.069.119.119.118.9727
August 12, 20269.059.169.169.169.053
August 11, 20268.88.988.988.988.8286
August 10, 20269.018.998.999.018.993
August 07, 20268.85999.018.85199
August 06, 20268.859.019.019.018.8389
August 05, 202698.828.8298.82406
August 04, 20268.859.019.019.028.832,234
August 03, 20268.758.848.848.848.7559
July 31, 20268.628.688.688.688.57123
July 30, 20268.698.568.568.698.5613
July 29, 20268.788.788.788.788.6839
July 28, 20268.638.68.68.658.47328
July 27, 20268.458.488.488.68.4568
July 24, 20268.278.288.288.388.27232
July 23, 20268.458.328.328.488.221,929
July 22, 20268.358.478.478.478.32148
July 21, 20268.578.598.598.618.53110
July 20, 20268.738.848.848.848.62654
July 17, 20268.678.798.798.818.6719
July 16, 20268.968.818.818.968.71526
July 15, 20268.98.838.839.048.771,302
July 14, 20269.299.19.19.429.051,217
July 13, 20269.8810.1610.1610.169.8885
July 10, 202610.0210.1210.1210.2210.0220
July 09, 20269.681010109.6849
July 08, 20269.459.459.459.459.369
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved