Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ERCG.DE Historical Return
If you invested €1000 in Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE) 10 years ago, it would be worth €1,843.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,084.67, while €1000 invested 1 year ago would be worth €1,494.83. This corresponds to total returns of 84.34%, 8.47%, 49.48%, respectively, with annualized returns of 6.3%, 1.64%, 49.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ERCG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.02 | 10.12 | 10.12 | 10.22 | 10.02 | 20 |
| July 09, 2026 | 9.68 | 10 | 10 | 10 | 9.68 | 49 |
| July 08, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.36 | 9 |
| July 07, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1 |
| July 06, 2026 | 9.75 | 9.77 | 9.77 | 9.77 | 9.75 | 207 |
| July 03, 2026 | 9.61 | 9.72 | 9.72 | 9.72 | 9.61 | 33 |
| July 02, 2026 | 9.49 | 9.64 | 9.64 | 9.64 | 9.49 | 26 |
| July 01, 2026 | 9.68 | 9.6 | 9.6 | 9.72 | 9.54 | 573 |
| June 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 10 |
| June 29, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1 |
| June 26, 2026 | 9.76 | 9.67 | 9.67 | 9.76 | 9.66 | 14 |
| June 25, 2026 | 10.04 | 9.82 | 9.82 | 10.08 | 9.76 | 283 |
| June 24, 2026 | 10.08 | 9.78 | 9.78 | 10.08 | 9.78 | 159 |
| June 23, 2026 | 10.1 | 10.06 | 10.06 | 10.22 | 10.06 | 89 |
| June 22, 2026 | 9.94 | 10.16 | 10.16 | 10.26 | 9.94 | 409 |
| June 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1 |
| June 18, 2026 | 10.26 | 10.16 | 10.16 | 10.26 | 10.04 | 33 |
| June 17, 2026 | 10.18 | 10.24 | 10.24 | 10.24 | 10.18 | 306 |
| June 16, 2026 | 10.6 | 10.26 | 10.26 | 10.68 | 10.16 | 1,551 |
| June 15, 2026 | 10.74 | 10.62 | 10.62 | 10.74 | 10.48 | 46 |
| June 12, 2026 | 10.54 | 10.66 | 10.66 | 10.66 | 10.54 | 635 |
| June 11, 2026 | 10.24 | 10.52 | 10.52 | 10.52 | 10.24 | 735 |
| June 10, 2026 | 10.44 | 10.42 | 10.42 | 10.54 | 10.32 | 713 |
| June 09, 2026 | 11.06 | 10.42 | 10.42 | 11.06 | 10.36 | 438 |
| June 08, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1 |
| June 05, 2026 | 11.4 | 11.34 | 11.34 | 11.46 | 11.32 | 11 |
| June 04, 2026 | 11.56 | 11.46 | 11.46 | 11.56 | 11.42 | 318 |
| June 03, 2026 | 11.84 | 11.74 | 11.74 | 11.86 | 11.72 | 23 |
| June 02, 2026 | 11.5 | 11.74 | 11.74 | 11.88 | 11.48 | 156 |
| June 01, 2026 | 11.32 | 11.28 | 11.28 | 11.32 | 11.28 | 543 |
| May 29, 2026 | 11.02 | 11.1 | 11.1 | 11.1 | 11 | 22 |
| May 28, 2026 | 11.16 | 11.12 | 11.12 | 11.16 | 11 | 86 |
| May 27, 2026 | 11.7 | 11.22 | 11.22 | 11.7 | 11.22 | 1,270 |
| May 26, 2026 | 11.58 | 11.72 | 11.72 | 11.78 | 11.58 | 635 |
| May 25, 2026 | 11.7 | 11.72 | 11.72 | 11.76 | 11.68 | 125 |
| May 22, 2026 | 11.48 | 11.7 | 11.7 | 11.74 | 11.42 | 1,389 |
| May 21, 2026 | 11.16 | 11.38 | 11.38 | 11.38 | 11.08 | 33 |
| May 20, 2026 | 11.04 | 11.16 | 11.16 | 11.16 | 11.04 | 27 |
| May 19, 2026 | 11 | 11.04 | 11.04 | 11.04 | 10.94 | 776 |
| May 18, 2026 | 10.78 | 10.9 | 10.9 | 11.02 | 10.66 | 1,121 |
| May 15, 2026 | 11.02 | 10.94 | 10.94 | 11.08 | 10.78 | 346 |
| May 14, 2026 | 10.8 | 10.78 | 10.78 | 10.8 | 10.7 | 1,179 |
| May 13, 2026 | 10.78 | 10.7 | 10.7 | 10.8 | 10.7 | 479 |
| May 12, 2026 | 10.58 | 10.62 | 10.62 | 10.8 | 10.46 | 562 |
| May 11, 2026 | 10.08 | 10.46 | 10.46 | 10.46 | 10.08 | 216 |
| May 08, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 170 |
| May 07, 2026 | 10.36 | 10.42 | 10.42 | 10.42 | 10.34 | 2,038 |
| May 06, 2026 | 10.24 | 10.38 | 10.38 | 10.58 | 10.24 | 47 |
| May 05, 2026 | 10.1 | 10.38 | 10.38 | 10.38 | 10.1 | 197 |
| May 04, 2026 | 10.14 | 10.16 | 10.16 | 10.16 | 10.04 | 1,882 |
| April 30, 2026 | 9.87 | 10.24 | 10.24 | 10.36 | 9.87 | 55 |
| April 29, 2026 | 9.87 | 9.77 | 9.77 | 9.87 | 9.77 | 2,009 |
| April 28, 2026 | 9.51 | 9.52 | 9.52 | 9.52 | 9.51 | 170 |
| April 27, 2026 | 9.93 | 9.94 | 9.94 | 9.94 | 9.72 | 175 |
| April 24, 2026 | 9.76 | 9.98 | 9.98 | 9.98 | 9.75 | 2,628 |
| April 23, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 324 |
| April 22, 2026 | 10.18 | 10.14 | 10.14 | 10.18 | 10.08 | 324 |
| April 21, 2026 | 10.18 | 10.22 | 10.22 | 10.28 | 10 | 5,035 |
| April 20, 2026 | 9.72 | 10.4 | 10.4 | 10.4 | 9.72 | 2,453 |
| April 17, 2026 | 9.78 | 9.72 | 9.72 | 10.2 | 9.68 | 3,012 |
AD
