9.56
-0.41(-4.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.96 | 9.56 | 9.56 | 10 | 9.31 | 281,700 |
| October 16, 2025 | 10.31 | 9.97 | 9.97 | 10.63 | 9.89 | 485,643 |
| October 15, 2025 | 10.35 | 10.35 | 10.35 | 10.59 | 10 | 242,400 |
| October 14, 2025 | 10 | 10.2 | 10.2 | 10.49 | 10 | 346,035 |
| October 10, 2025 | 9.79 | 9.71 | 9.71 | 10.06 | 9.64 | 152,300 |
| October 09, 2025 | 10.13 | 9.67 | 9.67 | 10.2 | 9.6 | 306,671 |
| October 08, 2025 | 10.29 | 10.18 | 10.18 | 10.47 | 10.12 | 108,593 |
| October 07, 2025 | 10.31 | 10.18 | 10.18 | 10.65 | 10.09 | 114,900 |
| October 06, 2025 | 10.41 | 10.29 | 10.29 | 10.85 | 10.27 | 260,800 |
| October 03, 2025 | 10.7 | 10.11 | 10.11 | 10.89 | 10.1 | 219,944 |
| October 02, 2025 | 10.33 | 10.72 | 10.72 | 10.95 | 10.12 | 652,142 |
| October 01, 2025 | 10.4 | 10 | 10 | 10.69 | 9.93 | 420,600 |
| September 30, 2025 | 9.5 | 10.33 | 10.33 | 10.44 | 9.5 | 494,437 |
| September 29, 2025 | 8.8 | 9.68 | 9.68 | 9.85 | 8.8 | 647,100 |
| September 26, 2025 | 8.42 | 8.79 | 8.79 | 8.79 | 8.37 | 545,600 |
| September 25, 2025 | 8.25 | 8.37 | 8.37 | 8.46 | 8.19 | 335,900 |
| September 24, 2025 | 8.17 | 8.27 | 8.27 | 8.35 | 8.08 | 261,324 |
| September 23, 2025 | 8.3 | 8.07 | 8.07 | 8.3 | 8.05 | 68,222 |
| September 22, 2025 | 8.11 | 8.25 | 8.25 | 8.3 | 8.1 | 266,800 |
| September 19, 2025 | 8.06 | 8.08 | 8.08 | 8.36 | 8.04 | 245,117 |
| September 18, 2025 | 8.03 | 8.06 | 8.06 | 8.27 | 7.99 | 71,900 |
| September 17, 2025 | 8.2 | 8.01 | 8.01 | 8.5 | 7.98 | 220,928 |
| September 16, 2025 | 7.59 | 8.22 | 8.22 | 8.68 | 7.59 | 443,213 |
| September 15, 2025 | 7.69 | 7.49 | 7.49 | 7.87 | 7.42 | 164,600 |
| September 12, 2025 | 7.54 | 7.62 | 7.62 | 7.7 | 7.51 | 24,480 |
| September 11, 2025 | 7.4 | 7.45 | 7.45 | 7.46 | 7.25 | 439,544 |
| September 10, 2025 | 7.17 | 7.37 | 7.37 | 7.52 | 7.1 | 40,300 |
| September 09, 2025 | 7.4 | 7.17 | 7.17 | 7.42 | 7.11 | 73,841 |
| September 08, 2025 | 7.71 | 7.4 | 7.4 | 7.85 | 7.27 | 82,032 |
| September 05, 2025 | 7.62 | 7.73 | 7.73 | 7.8 | 7.44 | 64,478 |
| September 04, 2025 | 7.68 | 7.62 | 7.62 | 7.68 | 7.32 | 115,911 |
| September 03, 2025 | 7.86 | 7.68 | 7.68 | 8.04 | 7.56 | 350,930 |
| September 02, 2025 | 7.62 | 7.74 | 7.74 | 7.8 | 7.26 | 591,238 |
| August 29, 2025 | 7.08 | 7.68 | 7.68 | 7.74 | 7.08 | 570,300 |
| August 28, 2025 | 6.9 | 7.02 | 7.02 | 7.14 | 6.9 | 496,738 |
| August 27, 2025 | 7.08 | 6.9 | 6.9 | 7.32 | 6.81 | 696,300 |
| August 26, 2025 | 6.54 | 7.14 | 7.14 | 7.14 | 6.48 | 610,212 |
| August 25, 2025 | 6.18 | 6.54 | 6.54 | 6.54 | 6 | 993,800 |
| August 22, 2025 | 6.24 | 6.18 | 6.18 | 6.24 | 5.94 | 639,428 |
| August 21, 2025 | 5.64 | 6.24 | 6.24 | 6.24 | 5.64 | 591,542 |
| August 20, 2025 | 5.64 | 5.82 | 5.82 | 5.82 | 5.43 | 487,539 |
| August 19, 2025 | 5.7 | 5.64 | 5.64 | 5.76 | 5.58 | 149,400 |
| August 18, 2025 | 5.88 | 5.7 | 5.7 | 5.88 | 5.58 | 316,446 |
| August 15, 2025 | 5.7 | 5.82 | 5.82 | 5.94 | 5.7 | 824,200 |
| August 14, 2025 | 5.7 | 5.64 | 5.64 | 5.76 | 5.58 | 331,421 |
| August 13, 2025 | 5.64 | 5.58 | 5.58 | 5.64 | 5.58 | 88,149 |
| August 12, 2025 | 5.7 | 5.46 | 5.46 | 5.7 | 5.46 | 174,400 |
| August 11, 2025 | 5.58 | 5.58 | 5.58 | 5.64 | 5.52 | 187,000 |
| August 08, 2025 | 5.76 | 5.64 | 5.64 | 5.76 | 5.58 | 182,400 |
| August 07, 2025 | 5.76 | 5.82 | 5.82 | 5.88 | 5.7 | 323,700 |
| August 06, 2025 | 5.58 | 5.88 | 5.88 | 5.88 | 5.55 | 127,220 |
| August 05, 2025 | 5.82 | 5.64 | 5.64 | 5.82 | 5.52 | 27,350 |
| August 01, 2025 | 5.4 | 5.82 | 5.82 | 5.82 | 5.4 | 25,802 |
| July 31, 2025 | 5.46 | 5.4 | 5.4 | 5.46 | 5.34 | 33,684 |
| July 30, 2025 | 5.7 | 5.52 | 5.52 | 5.76 | 5.46 | 18,867 |
| July 29, 2025 | 5.64 | 5.76 | 5.76 | 5.76 | 5.52 | 17,100 |
| July 28, 2025 | 5.64 | 5.64 | 5.64 | 5.67 | 5.52 | 24,607 |
| July 25, 2025 | 5.76 | 5.7 | 5.7 | 5.79 | 5.64 | 15,200 |
| July 24, 2025 | 5.64 | 5.82 | 5.82 | 5.88 | 5.64 | 28,183 |
| July 23, 2025 | 5.67 | 5.76 | 5.76 | 5.76 | 5.52 | 91,517 |