Erdene Resource Development Corporation (ERD.TO) TSX

Currency In CAD

ERD.TO Historical Return

If you invested $1000 in Erdene Resource Development Corporation (ERD.TO) 10 years ago, it would be worth $1,907.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,253.79, while $1000 invested 1 year ago would be worth $667.04. This corresponds to total returns of 90.71%, 125.38%, -33.3%, respectively, with annualized returns of 6.67%, 17.64%, -33.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	5.91	5.95	5.95	5.95	5.8	27,115
October 20, 2026	5.99	5.85	5.85	6	5.79	17,105
October 19, 2026	5.95	5.94	5.94	6	5.89	13,887
October 16, 2026	6	6	6	6.02	5.8	54,074
October 15, 2026	5.65	5.85	5.85	5.85	5.55	12,316
October 14, 2026	5.86	5.61	5.61	5.86	5.39	83,074
October 13, 2026	6.05	6.04	6.04	6.05	5.78	26,485
October 09, 2026	5.95	6.05	6.05	6.23	5.82	41,857
October 08, 2026	5.63	5.92	5.92	5.92	5.63	25,365
October 07, 2026	5.95	5.84	5.84	5.95	5.78	24,273
October 06, 2026	5.96	5.9	5.9	5.96	5.76	11,109
October 05, 2026	6	5.87	5.87	6	5.81	27,500
October 02, 2026	5.8	5.8	5.8	5.82	5.69	16,971
October 01, 2026	5.97	5.88	5.88	5.97	5.79	15,936
September 30, 2026	5.93	5.97	5.97	5.98	5.91	10,914
September 29, 2026	6	5.97	5.97	6.02	5.92	17,431
September 28, 2026	6.01	6	6	6.06	5.9	21,087
September 25, 2026	6.22	6.18	6.18	6.23	6.06	31,782
September 24, 2026	6.49	6.23	6.23	6.49	6.1	29,290
September 23, 2026	6.54	6.46	6.46	6.54	6.24	40,575
September 22, 2026	6.99	6.61	6.61	6.99	6.41	92,261
September 21, 2026	6.76	6.75	6.75	6.76	6.51	15,357
September 18, 2026	6.75	6.65	6.65	7.17	6.49	92,436
September 17, 2026	6.4	6.73	6.73	6.79	6.4	44,255
September 16, 2026	6.22	6.38	6.38	6.4	6.19	24,389
September 15, 2026	6.05	6.17	6.17	6.2	6.02	13,280
September 11, 2026	6.49	6.38	6.38	6.49	6.21	27,817
September 10, 2026	6.67	6.27	6.27	6.67	6.23	33,503
September 09, 2026	6.51	6.69	6.69	6.75	6.51	31,041
September 08, 2026	6.54	6.52	6.52	6.65	6.44	30,402
September 04, 2026	6.49	6.54	6.54	6.54	6.41	13,400
September 03, 2026	6.5	6.55	6.55	6.55	6.38	21,949
September 02, 2026	6.35	6.5	6.5	6.55	6.26	50,997
September 01, 2026	6.62	6.27	6.27	6.62	6.2	15,472
August 31, 2026	6.78	6.52	6.52	6.78	6.34	16,014
August 28, 2026	6.85	6.62	6.62	6.91	6.55	30,903
August 27, 2026	6.67	6.91	6.91	6.91	6.67	29,902
August 26, 2026	6.55	6.78	6.78	6.88	6.55	42,004
August 25, 2026	6.7	6.85	6.85	6.85	6.67	17,907
August 24, 2026	6.8	6.77	6.77	6.85	6.68	17,172
August 21, 2026	6.75	6.78	6.78	6.98	6.7	54,889
August 20, 2026	6.49	6.69	6.69	6.72	6.44	32,305
August 19, 2026	6.14	6.69	6.69	6.69	6.14	117,824
August 18, 2026	6.2	6.22	6.22	6.25	6.11	24,511
August 17, 2026	6.24	6.25	6.25	6.31	6.09	23,284
August 14, 2026	6.27	6.16	6.16	6.43	6.13	50,402
August 13, 2026	6.43	6.25	6.25	6.43	6.19	26,286
August 12, 2026	6.72	6.48	6.48	6.72	6.4	60,113
August 11, 2026	6.63	6.55	6.55	6.68	6.41	61,238
August 10, 2026	6.28	6.68	6.68	6.77	6.16	111,460
August 07, 2026	5.9	6.28	6.28	6.28	5.9	44,516
August 06, 2026	5.6	5.87	5.87	5.87	5.6	29,760
August 05, 2026	5.71	5.53	5.53	5.82	5.5	199,897
August 04, 2026	5.4	5.57	5.57	5.67	5.32	86,197
July 31, 2026	5.51	5.38	5.38	5.51	5.28	16,941
July 30, 2026	5.41	5.5	5.5	5.5	5.33	21,617
July 29, 2026	5.26	5.31	5.31	5.47	5.13	37,792
July 28, 2026	5.33	5.38	5.38	5.42	5.26	28,316
July 27, 2026	5.4	5.48	5.48	5.57	5.35	33,469
July 23, 2026	5.25	5.31	5.31	5.35	5.07	75,086