7.40
-0.33(-4.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 7.71 | 7.4 | 7.4 | 7.85 | 7.27 | 82,032 |
| September 05, 2025 | 7.62 | 7.73 | 7.73 | 7.8 | 7.44 | 64,478 |
| September 04, 2025 | 7.68 | 7.62 | 7.62 | 7.68 | 7.32 | 115,911 |
| September 03, 2025 | 7.86 | 7.68 | 7.68 | 8.04 | 7.56 | 350,930 |
| September 02, 2025 | 7.62 | 7.74 | 7.74 | 7.8 | 7.26 | 591,238 |
| August 29, 2025 | 7.08 | 7.68 | 7.68 | 7.74 | 7.08 | 570,300 |
| August 28, 2025 | 6.9 | 7.02 | 7.02 | 7.14 | 6.9 | 496,738 |
| August 27, 2025 | 7.08 | 6.9 | 6.9 | 7.32 | 6.81 | 696,300 |
| August 26, 2025 | 6.54 | 7.14 | 7.14 | 7.14 | 6.48 | 610,212 |
| August 25, 2025 | 6.18 | 6.54 | 6.54 | 6.54 | 6 | 993,800 |
| August 22, 2025 | 6.24 | 6.18 | 6.18 | 6.24 | 5.94 | 639,428 |
| August 21, 2025 | 5.64 | 6.24 | 6.24 | 6.24 | 5.64 | 591,542 |
| August 20, 2025 | 5.64 | 5.82 | 5.82 | 5.82 | 5.43 | 487,539 |
| August 19, 2025 | 5.7 | 5.64 | 5.64 | 5.76 | 5.58 | 149,400 |
| August 18, 2025 | 5.88 | 5.7 | 5.7 | 5.88 | 5.58 | 316,446 |
| August 15, 2025 | 5.7 | 5.82 | 5.82 | 5.94 | 5.7 | 824,200 |
| August 14, 2025 | 5.7 | 5.64 | 5.64 | 5.76 | 5.58 | 331,421 |
| August 13, 2025 | 5.64 | 5.58 | 5.58 | 5.64 | 5.58 | 88,149 |
| August 12, 2025 | 5.7 | 5.46 | 5.46 | 5.7 | 5.46 | 174,400 |
| August 11, 2025 | 5.58 | 5.58 | 5.58 | 5.64 | 5.52 | 187,000 |
| August 08, 2025 | 5.76 | 5.64 | 5.64 | 5.76 | 5.58 | 182,400 |
| August 07, 2025 | 5.76 | 5.82 | 5.82 | 5.88 | 5.7 | 323,700 |
| August 06, 2025 | 5.58 | 5.88 | 5.88 | 5.88 | 5.55 | 127,220 |
| August 05, 2025 | 5.82 | 5.64 | 5.64 | 5.82 | 5.52 | 27,350 |
| August 01, 2025 | 5.4 | 5.82 | 5.82 | 5.82 | 5.4 | 25,802 |
| July 31, 2025 | 5.46 | 5.4 | 5.4 | 5.46 | 5.34 | 33,684 |
| July 30, 2025 | 5.7 | 5.52 | 5.52 | 5.76 | 5.46 | 18,867 |
| July 29, 2025 | 5.64 | 5.76 | 5.76 | 5.76 | 5.52 | 17,100 |
| July 28, 2025 | 5.64 | 5.64 | 5.64 | 5.67 | 5.52 | 24,607 |
| July 25, 2025 | 5.76 | 5.7 | 5.7 | 5.79 | 5.64 | 15,200 |
| July 24, 2025 | 5.64 | 5.82 | 5.82 | 5.88 | 5.64 | 28,183 |
| July 23, 2025 | 5.67 | 5.76 | 5.76 | 5.76 | 5.52 | 91,517 |
| July 22, 2025 | 5.52 | 5.7 | 5.7 | 5.7 | 5.4 | 78,500 |
| July 21, 2025 | 5.52 | 5.52 | 5.52 | 5.64 | 5.4 | 56,400 |
| July 18, 2025 | 5.52 | 5.58 | 5.58 | 5.58 | 5.4 | 23,467 |
| July 17, 2025 | 5.4 | 5.4 | 5.4 | 5.52 | 5.28 | 44,300 |
| July 16, 2025 | 5.52 | 5.4 | 5.4 | 5.52 | 5.4 | 26,700 |
| July 15, 2025 | 5.64 | 5.52 | 5.52 | 5.64 | 5.46 | 42,217 |
| July 14, 2025 | 5.46 | 5.7 | 5.7 | 5.94 | 5.46 | 28,768 |
| July 11, 2025 | 5.52 | 5.52 | 5.52 | 5.58 | 5.46 | 23,417 |
| July 10, 2025 | 5.46 | 5.58 | 5.58 | 5.58 | 5.46 | 15,150 |
| July 09, 2025 | 5.76 | 5.58 | 5.58 | 5.76 | 5.4 | 87,567 |
| July 08, 2025 | 6.18 | 5.76 | 5.76 | 6.18 | 5.64 | 44,924 |
| July 07, 2025 | 5.88 | 6.12 | 6.12 | 6.12 | 5.76 | 62,635 |
| July 04, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.7 | 26,442 |
| July 03, 2025 | 5.88 | 5.76 | 5.76 | 5.88 | 5.58 | 22,083 |
| July 02, 2025 | 5.4 | 5.82 | 5.82 | 5.94 | 5.28 | 95,488 |
| June 30, 2025 | 5.4 | 5.28 | 5.28 | 5.4 | 5.22 | 22,400 |
| June 27, 2025 | 5.46 | 5.28 | 5.28 | 5.46 | 5.22 | 31,340 |
| June 26, 2025 | 5.46 | 5.46 | 5.46 | 5.52 | 5.34 | 30,367 |
| June 25, 2025 | 5.46 | 5.46 | 5.46 | 5.55 | 5.4 | 19,717 |
| June 24, 2025 | 5.4 | 5.46 | 5.46 | 5.46 | 5.22 | 35,933 |
| June 23, 2025 | 5.34 | 5.34 | 5.34 | 5.43 | 5.28 | 29,425 |
| June 20, 2025 | 5.4 | 5.34 | 5.34 | 5.46 | 5.34 | 16,408 |
| June 19, 2025 | 5.64 | 5.4 | 5.4 | 5.64 | 5.34 | 37,051 |
| June 18, 2025 | 5.7 | 5.64 | 5.64 | 5.7 | 5.58 | 11,834 |
| June 17, 2025 | 5.94 | 5.58 | 5.58 | 5.94 | 5.58 | 46,000 |
| June 16, 2025 | 5.82 | 5.88 | 5.88 | 6 | 5.7 | 15,933 |
| June 13, 2025 | 5.88 | 5.82 | 5.82 | 6 | 5.76 | 30,256 |
| June 12, 2025 | 5.94 | 6 | 6 | 6 | 5.88 | 27,074 |