Erdene Resource Development Corporation (ERD.TO) TSX

Currency In CAD

ERD.TO Historical Return

If you invested $1000 in Erdene Resource Development Corporation (ERD.TO) 10 years ago, it would be worth $2,490.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,288.29, while $1000 invested 1 year ago would be worth $951.31. This corresponds to total returns of 149.02%, 128.83%, -4.87%, respectively, with annualized returns of 9.55%, 17.99%, -4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.16	5.08	5.08	5.43	4.99	54,556
June 19, 2026	5.44	5.15	5.15	5.44	5.15	109,306
June 18, 2026	5.38	5.33	5.33	5.56	5.22	78,767
June 17, 2026	5.52	5.42	5.42	5.68	5.35	53,222
June 16, 2026	5.65	5.59	5.59	5.7	5.52	36,558
June 15, 2026	5.61	5.63	5.63	5.87	5.57	63,244
June 12, 2026	5.42	5.4	5.4	5.49	5.29	80,790
June 11, 2026	5.3	5.36	5.36	5.46	5.23	148,620
June 10, 2026	5.23	5.27	5.27	5.34	5.2	197,534
June 09, 2026	5.4	5.38	5.38	5.56	5.3	38,415
June 08, 2026	5.64	5.35	5.35	5.64	5.22	245,909
June 05, 2026	6.15	5.53	5.53	6.2	5.46	225,570
June 04, 2026	6.14	6.14	6.14	6.27	6.07	92,108
June 03, 2026	6.34	6.13	6.13	6.34	6.05	91,153
June 02, 2026	6.34	6.25	6.25	6.35	6.11	76,116
June 01, 2026	6.14	6.27	6.27	6.33	6.06	43,713
May 29, 2026	6.35	6.32	6.32	6.35	6.13	48,531
May 28, 2026	6.24	6.32	6.32	6.36	6.12	42,110
May 27, 2026	6.25	6.31	6.31	6.38	6.2	58,504
May 26, 2026	6.4	6.41	6.41	6.45	6.29	49,274
May 25, 2026	6.35	6.39	6.39	6.41	6.14	29,759
May 22, 2026	6.25	6.16	6.16	6.25	6.01	74,896
May 21, 2026	6.07	6.14	6.14	6.24	6.02	71,222
May 20, 2026	6.1	6.11	6.11	6.31	5.95	151,082
May 19, 2026	6.13	6.01	6.01	6.21	5.97	184,123
May 15, 2026	6.18	6.15	6.15	6.29	5.98	283,471
May 14, 2026	6.54	6.35	6.35	6.56	6.2	165,043
May 13, 2026	6.48	6.52	6.52	6.7	6.32	107,275
May 12, 2026	6.25	6.41	6.41	6.45	6.15	190,273
May 11, 2026	6.15	6.28	6.28	6.46	6.15	119,573
May 08, 2026	6.1	6.23	6.23	6.3	6.1	126,044
May 07, 2026	6.29	6	6	6.38	5.88	287,250
May 06, 2026	6.1	6.23	6.23	6.35	6.09	116,398
May 05, 2026	6.2	6	6	6.24	6	56,963
May 04, 2026	6.1	6.11	6.11	6.42	6.02	130,851
May 01, 2026	6.02	5.95	5.95	6.04	5.87	31,297
April 30, 2026	5.96	5.92	5.92	6.09	5.91	43,132
April 29, 2026	6	5.85	5.85	6	5.83	74,641
April 28, 2026	6.12	6	6	6.13	5.97	113,142
April 27, 2026	6.35	6.29	6.29	6.35	6.19	51,916
April 24, 2026	6.37	6.35	6.35	6.5	6.34	59,665
April 23, 2026	6.6	6.44	6.44	6.77	6.32	76,543
April 22, 2026	6.5	6.62	6.62	6.84	6.5	118,969
April 21, 2026	7.31	6.65	6.65	7.31	6.65	79,975
April 20, 2026	7	7.36	7.36	7.36	6.92	174,102
April 17, 2026	6.99	7.14	7.14	7.34	6.98	345,754
April 16, 2026	6.79	6.8	6.8	7.09	6.74	336,602
April 15, 2026	7.13	6.89	6.89	7.31	6.82	321,303
April 14, 2026	7.02	7.01	7.01	7.35	7	255,816
April 13, 2026	6.44	6.96	6.96	7.05	6.44	188,504
April 10, 2026	6.59	6.65	6.65	6.71	6.55	50,768
April 09, 2026	6.6	6.59	6.59	6.78	6.42	64,750
April 08, 2026	6.53	6.54	6.54	6.9	6.43	73,346
April 07, 2026	6.4	6.4	6.4	6.44	6.18	79,818
April 06, 2026	6.35	6.4	6.4	6.49	6.26	138,123
April 02, 2026	6.07	6.35	6.35	6.43	6.07	117,897
April 01, 2026	6.3	6.42	6.42	6.58	6.3	67,293
March 31, 2026	6	6.25	6.25	6.32	6	105,185
March 30, 2026	6.29	5.83	5.83	6.46	5.76	188,503
March 27, 2026	5.98	6.08	6.08	6.17	5.91	87,021