Erdene Resource Development Corporation (ERD.TO) TSX

7.51

+0.03(+0.40%)

Updated at November 07 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.537.517.517.747.1983,033
November 06, 20257.757.487.487.967.48236,636
November 05, 20257.947.697.698.17.61154,200
November 04, 20258.177.857.858.177.73221,200
November 03, 20258.368.188.188.458.1369,700
October 31, 20258.448.198.198.448.1959,149
October 30, 20258.268.318.318.48.1565,600
October 29, 20258.488.268.268.688.2277,229
October 28, 20258.338.378.378.618.297,100
October 27, 20258.68.388.388.888.25146,910
October 24, 20258.928.658.658.928.673,503
October 23, 20259.068.768.769.18.7261,638
October 22, 20258.318.928.929.048.28165,800
October 21, 20259.348.888.889.358.77186,200
October 20, 20259.639.729.729.99.63214,507
October 17, 20259.969.569.56109.31281,700
October 16, 202510.319.979.9710.639.89485,643
October 15, 202510.3510.3510.3510.5910242,400
October 14, 20251010.210.210.4910346,035
October 10, 20259.799.719.7110.069.64152,300
October 09, 202510.139.679.6710.29.6306,671
October 08, 202510.2910.1810.1810.4710.12108,593
October 07, 202510.3110.1810.1810.6510.09114,900
October 06, 202510.4110.2910.2910.8510.27260,800
October 03, 202510.710.1110.1110.8910.1219,944
October 02, 202510.3310.7210.7210.9510.12652,142
October 01, 202510.4101010.699.93420,600
September 30, 20259.510.3310.3310.449.5494,437
September 29, 20258.89.689.689.858.8647,100
September 26, 20258.428.798.798.798.37545,600
September 25, 20258.258.378.378.468.19335,900
September 24, 20258.178.278.278.358.08261,324
September 23, 20258.38.078.078.38.0568,222
September 22, 20258.118.258.258.38.1266,800
September 19, 20258.068.088.088.368.04245,117
September 18, 20258.038.068.068.277.9971,900
September 17, 20258.28.018.018.57.98220,928
September 16, 20257.598.228.228.687.59443,213
September 15, 20257.697.497.497.877.42164,600
September 12, 20257.547.627.627.77.5124,480
September 11, 20257.47.457.457.467.25439,544
September 10, 20257.177.377.377.527.140,300
September 09, 20257.47.177.177.427.1173,841
September 08, 20257.717.47.47.857.2782,032
September 05, 20257.627.737.737.87.4464,478
September 04, 20257.687.627.627.687.32115,911
September 03, 20257.867.687.688.047.56350,930
September 02, 20257.627.747.747.87.26591,238
August 29, 20257.087.687.687.747.08570,300
August 28, 20256.97.027.027.146.9496,738
August 27, 20257.086.96.97.326.81696,300
August 26, 20256.547.147.147.146.48610,212
August 25, 20256.186.546.546.546993,800
August 22, 20256.246.186.186.245.94639,428
August 21, 20255.646.246.246.245.64591,542
August 20, 20255.645.825.825.825.43487,539
August 19, 20255.75.645.645.765.58149,400
August 18, 20255.885.75.75.885.58316,446
August 15, 20255.75.825.825.945.7824,200
August 14, 20255.75.645.645.765.58331,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved