European Residential Real Estate Investment Trust (ERE-UN.TO) TSX

1.19

+0.01(+0.85%)

Updated at May 04 03:59PM

Currency In CAD

ERE-UN.TO Historical Return

If you invested $1000 in European Residential Real Estate Investment Trust (ERE-UN.TO) since IPO date, it would be worth $1,856.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.37, while $1000 invested 1 year ago would be worth $1,190. This corresponds to total returns of 85.61%, 43.64%, 19%, respectively, with annualized returns of 6.61%, 7.51%, 19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERE-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 04, 2026	1.18	1.19	1.19	1.19	1.18	217,447
May 01, 2026	1.18	1.18	1.18	1.19	1.18	6,589
April 30, 2026	1.18	1.18	1.18	1.19	1.18	5,691
April 29, 2026	1.18	1.18	1.18	1.19	1.18	5,449
April 28, 2026	1.18	1.19	1.19	1.19	1.18	60,888
April 27, 2026	1.18	1.18	1.18	1.19	1.18	449,333
April 24, 2026	1.18	1.17	1.17	1.18	1.17	328,204
April 23, 2026	1.17	1.18	1.18	1.18	1.17	42,645
April 22, 2026	1.17	1.17	1.17	1.18	1.17	149,232
April 21, 2026	1.17	1.17	1.17	1.18	1.17	43,803
April 20, 2026	1.18	1.18	1.18	1.18	1.17	55,655
April 17, 2026	1.17	1.18	1.18	1.18	1.17	157,064
April 16, 2026	1.17	1.17	1.17	1.18	1.17	14,295
April 15, 2026	1.17	1.17	1.17	1.18	1.17	132,749
April 14, 2026	1.17	1.17	1.17	1.18	1.17	320,544
April 13, 2026	1.17	1.17	1.17	1.18	1.17	242,951
April 10, 2026	1.17	1.17	1.17	1.18	1.17	12,909
April 09, 2026	1.17	1.17	1.17	1.18	1.17	36,512
April 08, 2026	1.17	1.17	1.17	1.18	1.17	87,845
April 07, 2026	1.18	1.16	1.16	1.18	1.16	360,315
April 06, 2026	1.16	1.17	1.17	1.18	1.16	27,536
April 02, 2026	1.16	1.17	1.17	1.18	1.16	4,955
April 01, 2026	1.17	1.17	1.17	1.18	1.17	396,807
March 31, 2026	1.16	1.17	1.17	1.18	1.16	216,059
March 30, 2026	1.16	1.17	1.17	1.17	1.16	943,167
March 27, 2026	1.17	1.17	1.17	1.17	1.17	40,732
March 26, 2026	1.16	1.16	1.16	1.17	1.16	254,844
March 25, 2026	1.16	1.17	1.17	1.17	1.16	494,734
March 24, 2026	1.17	1.17	1.17	1.17	1.17	10,634
March 23, 2026	1.16	1.17	1.17	1.17	1.16	319,672
March 20, 2026	1.16	1.15	1.15	1.17	1.15	282,033
March 19, 2026	1.16	1.16	1.16	1.16	1.15	58,510
March 18, 2026	1.16	1.16	1.16	1.17	1.15	1.49M
March 17, 2026	1.16	1.16	1.16	1.16	1.16	326,902
March 16, 2026	1.16	1.16	1.16	1.17	1.16	299,864
March 13, 2026	1.16	1.16	1.16	1.16	1.16	783,295
March 12, 2026	1.16	1.16	1.16	1.17	1.16	35,587
March 11, 2026	1.16	1.16	1.16	1.17	1.16	25,128
March 10, 2026	1.16	1.16	1.16	1.17	1.16	458,215
March 09, 2026	1.16	1.16	1.16	1.17	1.16	609,937
March 06, 2026	1.16	1.16	1.16	1.17	1.16	213,000
March 05, 2026	1.16	1.16	1.16	1.17	1.16	56,900
March 04, 2026	1.16	1.16	1.16	1.17	1.16	111,779
March 03, 2026	1.16	1.16	1.16	1.18	1.16	431,903
March 02, 2026	1.14	1.13	1.13	1.14	1.13	27,723
February 27, 2026	1.13	1.13	1.13	1.14	1.13	64,618
February 26, 2026	1.14	1.14	1.14	1.15	1.13	59,634
February 25, 2026	1.15	1.14	1.14	1.15	1.14	20,400
February 24, 2026	1.13	1.15	1.15	1.15	1.13	28,311
February 23, 2026	1.14	1.15	1.15	1.15	1.14	9,716
February 20, 2026	1.15	1.15	1.15	1.16	1.14	65,404
February 19, 2026	1.14	1.16	1.16	1.16	1.14	263,816
February 18, 2026	1.13	1.14	1.14	1.14	1.13	365,300
February 17, 2026	1.13	1.14	1.14	1.14	1.13	192,000
February 13, 2026	1.15	1.14	1.14	1.16	1.1	459,500
February 12, 2026	1.15	1.16	1.16	1.16	1.15	256,500
February 11, 2026	1.17	1.17	1.17	1.17	1.15	180,100
February 10, 2026	1.17	1.17	1.17	1.18	1.16	85,936
February 09, 2026	1.15	1.18	1.18	1.18	1.15	36,148
February 06, 2026	1.17	1.18	1.18	1.18	1.16	27,600