2.45
+0.01(+0.41%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.46 | 2.45 | 2.45 | 2.46 | 2.44 | 73,700 |
September 04, 2025 | 2.46 | 2.44 | 2.44 | 2.46 | 2.42 | 46,596 |
September 03, 2025 | 2.45 | 2.43 | 2.43 | 2.45 | 2.42 | 191,543 |
September 02, 2025 | 2.41 | 2.45 | 2.45 | 2.46 | 2.41 | 112,800 |
August 29, 2025 | 2.42 | 2.43 | 2.43 | 2.44 | 2.41 | 72,019 |
August 28, 2025 | 2.42 | 2.42 | 2.41 | 2.43 | 2.42 | 22,807 |
August 27, 2025 | 2.41 | 2.42 | 2.41 | 2.43 | 2.41 | 106,431 |
August 26, 2025 | 2.43 | 2.43 | 2.42 | 2.43 | 2.42 | 28,004 |
August 25, 2025 | 2.45 | 2.42 | 2.41 | 2.45 | 2.42 | 64,700 |
August 22, 2025 | 2.41 | 2.42 | 2.42 | 2.43 | 2.41 | 83,000 |
August 21, 2025 | 2.41 | 2.4 | 2.4 | 2.42 | 2.4 | 64,807 |
August 20, 2025 | 2.42 | 2.41 | 2.41 | 2.42 | 2.4 | 62,537 |
August 19, 2025 | 2.45 | 2.39 | 2.39 | 2.47 | 2.39 | 275,020 |
August 18, 2025 | 2.43 | 2.46 | 2.46 | 2.48 | 2.43 | 139,245 |
August 15, 2025 | 2.43 | 2.43 | 2.43 | 2.45 | 2.41 | 74,400 |
August 14, 2025 | 2.42 | 2.42 | 2.42 | 2.43 | 2.41 | 99,100 |
August 13, 2025 | 2.43 | 2.41 | 2.41 | 2.45 | 2.41 | 160,300 |
August 12, 2025 | 2.45 | 2.45 | 2.45 | 2.46 | 2.43 | 333,400 |
August 11, 2025 | 2.45 | 2.44 | 2.44 | 2.48 | 2.42 | 251,200 |
August 08, 2025 | 2.48 | 2.46 | 2.46 | 2.48 | 2.42 | 121,104 |
August 07, 2025 | 2.58 | 2.47 | 2.47 | 2.58 | 2.46 | 252,106 |
August 06, 2025 | 2.56 | 2.59 | 2.59 | 2.61 | 2.56 | 274,337 |
August 05, 2025 | 2.55 | 2.59 | 2.59 | 2.59 | 2.55 | 128,900 |
August 01, 2025 | 2.55 | 2.52 | 2.52 | 2.56 | 2.51 | 287,333 |
July 31, 2025 | 2.52 | 2.56 | 2.56 | 2.57 | 2.51 | 133,500 |
July 30, 2025 | 2.53 | 2.5 | 2.49 | 2.54 | 2.5 | 56,413 |
July 29, 2025 | 2.52 | 2.54 | 2.53 | 2.54 | 2.51 | 93,500 |
July 28, 2025 | 2.54 | 2.52 | 2.51 | 2.55 | 2.52 | 35,417 |
July 25, 2025 | 2.57 | 2.55 | 2.54 | 2.57 | 2.54 | 43,305 |
July 24, 2025 | 2.57 | 2.55 | 2.55 | 2.59 | 2.55 | 217,109 |
July 23, 2025 | 2.6 | 2.58 | 2.58 | 2.61 | 2.58 | 68,700 |
July 22, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.57 | 83,600 |
July 21, 2025 | 2.56 | 2.6 | 2.6 | 2.6 | 2.56 | 282,713 |
July 18, 2025 | 2.59 | 2.57 | 2.57 | 2.59 | 2.57 | 8,463 |
July 17, 2025 | 2.59 | 2.58 | 2.58 | 2.6 | 2.58 | 55,400 |
July 16, 2025 | 2.6 | 2.58 | 2.58 | 2.6 | 2.57 | 17,100 |
July 15, 2025 | 2.6 | 2.59 | 2.59 | 2.6 | 2.58 | 59,837 |
July 14, 2025 | 2.61 | 2.6 | 2.6 | 2.62 | 2.59 | 79,200 |
July 11, 2025 | 2.58 | 2.58 | 2.58 | 2.59 | 2.58 | 65,200 |
July 10, 2025 | 2.58 | 2.59 | 2.59 | 2.61 | 2.56 | 341,573 |
July 09, 2025 | 2.52 | 2.54 | 2.54 | 2.57 | 2.51 | 65,101 |
July 08, 2025 | 2.53 | 2.53 | 2.53 | 2.54 | 2.51 | 66,371 |
July 07, 2025 | 2.56 | 2.54 | 2.54 | 2.59 | 2.52 | 94,313 |
July 04, 2025 | 2.51 | 2.58 | 2.58 | 2.64 | 2.49 | 483,200 |
July 03, 2025 | 2.5 | 2.5 | 2.5 | 2.51 | 2.48 | 269,432 |
July 02, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.48 | 50,300 |
June 30, 2025 | 2.48 | 2.5 | 2.5 | 2.5 | 2.47 | 135,700 |
June 27, 2025 | 2.46 | 2.48 | 2.47 | 2.49 | 2.46 | 51,138 |
June 26, 2025 | 2.48 | 2.46 | 2.45 | 2.48 | 2.46 | 33,124 |
June 25, 2025 | 2.5 | 2.48 | 2.47 | 2.5 | 2.47 | 67,303 |
June 24, 2025 | 2.48 | 2.5 | 2.49 | 2.5 | 2.48 | 81,604 |
June 23, 2025 | 2.46 | 2.48 | 2.47 | 2.5 | 2.46 | 56,616 |
June 20, 2025 | 2.5 | 2.48 | 2.48 | 2.5 | 2.47 | 53,330 |
June 19, 2025 | 2.5 | 2.49 | 2.49 | 2.5 | 2.49 | 29,409 |
June 18, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.49 | 442,209 |
June 17, 2025 | 2.52 | 2.51 | 2.51 | 2.53 | 2.51 | 36,100 |
June 16, 2025 | 2.54 | 2.52 | 2.52 | 2.54 | 2.52 | 21,500 |
June 13, 2025 | 2.54 | 2.53 | 2.53 | 2.54 | 2.52 | 44,910 |
June 12, 2025 | 2.51 | 2.54 | 2.54 | 2.54 | 2.51 | 83,347 |
June 11, 2025 | 2.51 | 2.51 | 2.51 | 2.54 | 2.51 | 51,800 |