European Residential Real Estate Investment Trust (ERE-UN.TO) TSX

1.18

-5.2452e-8(+-0.00%)

Updated at January 14 10:13AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.191.181.181.21.18113,813
January 12, 20261.171.181.181.191.1744,900
January 09, 20261.161.181.181.181.16101,900
January 08, 20261.191.161.161.191.1673,000
January 07, 20261.161.161.161.21.1653,931
January 06, 20261.191.191.191.211.17194,240
January 05, 20261.151.181.181.191.15156,909
January 02, 20261.171.181.181.191.1690,800
December 31, 20251.151.171.171.171.1550,830
December 30, 20251.151.161.161.181.1480,511
December 29, 20251.131.151.151.151.13113,506
December 23, 20251.131.131.131.141.1211,302
December 22, 20251.121.121.121.131.1165,027
December 19, 20251.141.131.131.141.1239,800
December 18, 20251.131.131.131.141.1264,300
December 17, 20251.111.131.131.131.1134,224
December 16, 20251.111.111.111.131.1158,824
December 15, 20251.111.111.111.121.119,300
December 12, 20251.111.111.111.121.172,723
December 11, 20251.091.091.091.111.095,600
December 10, 20251.121.111.111.121.1122,244
December 09, 20251.131.111.111.131.11120,226
December 08, 20251.111.11.11.131.1230,200
December 05, 20251.091.111.111.131.09271,701
December 04, 20251.11.11.11.111.118,028
December 03, 20251.11.11.11.111.152,500
December 02, 20251.091.11.11.111.08134,300
December 01, 20251.11.11.11.111.09178,942
November 28, 20251.111.111.111.111.1135,000
November 27, 20251.111.11.11.111.112,500
November 26, 20251.111.111.111.111.115,439
November 25, 20251.121.111.111.121.0961,500
November 24, 20251.11.121.121.131.1310,800
November 21, 20251.11.11.11.11.1207,401
November 20, 20251.111.081.081.111.0882,820
November 19, 20251.11.11.11.111.08170,635
November 18, 20251.091.091.091.11.0937,300
November 17, 20251.081.091.091.131.08500,907
November 14, 20251.091.11.11.11.08274,200
November 13, 20251.091.111.111.111.09158,000
November 12, 20251.11.11.11.121.1240,900
November 11, 20251.091.091.091.121.09316,700
November 10, 20251.11.091.091.11.09105,000
November 07, 20251.081.091.091.11.08290,638
November 06, 20251.091.081.081.141.08381,400
November 05, 20251.061.071.071.081.0663,300
November 04, 20251.061.051.051.081.05175,200
November 03, 20251.071.071.071.091.07181,133
October 31, 20251.111.081.081.111.07148,420
October 30, 20251.141.081.081.141.06326,000
October 29, 20251.11.081.081.11.07114,117
October 28, 20251.091.11.11.11.07236,800
October 27, 20251.061.081.081.081.05158,526
October 24, 20251.051.081.081.081.05262,525
October 23, 20251.061.041.041.081.04697,000
October 22, 20251.061.071.071.071.03721,900
October 21, 20251.051.041.041.051.03234,937
October 20, 20251.071.061.061.091.05332,146
October 17, 20251.041.071.071.071.03482,745
October 16, 20251.041.031.031.041.02215,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved