1.15
-0.01(-0.86%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 65,328 |
| February 19, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 263,816 |
| February 18, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 365,300 |
| February 17, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 192,000 |
| February 13, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.1 | 459,500 |
| February 12, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 256,500 |
| February 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 180,100 |
| February 10, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 85,936 |
| February 09, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 36,148 |
| February 06, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 27,600 |
| February 05, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 221,300 |
| February 04, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 34,535 |
| February 03, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 39,144 |
| February 02, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 23,024 |
| January 30, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 159,232 |
| January 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 114,423 |
| January 28, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 350,028 |
| January 27, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 40,300 |
| January 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 60,400 |
| January 23, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 159,634 |
| January 22, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 71,623 |
| January 21, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 71,100 |
| January 20, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 105,500 |
| January 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 60,100 |
| January 16, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 58,131 |
| January 15, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 19,400 |
| January 14, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 11,339 |
| January 13, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 113,813 |
| January 12, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 44,900 |
| January 09, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 101,900 |
| January 08, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 73,000 |
| January 07, 2026 | 1.16 | 1.16 | 1.16 | 1.2 | 1.16 | 53,931 |
| January 06, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.17 | 194,240 |
| January 05, 2026 | 1.15 | 1.18 | 1.18 | 1.19 | 1.15 | 156,909 |
| January 02, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 90,800 |
| December 31, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 50,830 |
| December 30, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 80,511 |
| December 29, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 113,506 |
| December 23, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 11,302 |
| December 22, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 165,027 |
| December 19, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 39,800 |
| December 18, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 64,300 |
| December 17, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 34,224 |
| December 16, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 58,824 |
| December 15, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 9,300 |
| December 12, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 72,723 |
| December 11, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.09 | 5,600 |
| December 10, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 22,244 |
| December 09, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 120,226 |
| December 08, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 230,200 |
| December 05, 2025 | 1.09 | 1.11 | 1.11 | 1.13 | 1.09 | 271,701 |
| December 04, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 18,028 |
| December 03, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 52,500 |
| December 02, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.08 | 134,300 |
| December 01, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 178,942 |
| November 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 135,000 |
| November 27, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 12,500 |
| November 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 15,439 |
| November 25, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.09 | 61,500 |
| November 24, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.1 | 310,800 |