1.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 52,500 |
| December 02, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.08 | 134,300 |
| December 01, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 178,942 |
| November 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 135,000 |
| November 27, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 12,500 |
| November 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 15,439 |
| November 25, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.09 | 61,500 |
| November 24, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.1 | 310,800 |
| November 21, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 207,401 |
| November 20, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 82,820 |
| November 19, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.08 | 170,635 |
| November 18, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 37,300 |
| November 17, 2025 | 1.08 | 1.09 | 1.09 | 1.13 | 1.08 | 500,907 |
| November 14, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 274,200 |
| November 13, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 158,000 |
| November 12, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 240,900 |
| November 11, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 316,700 |
| November 10, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 105,000 |
| November 07, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 290,638 |
| November 06, 2025 | 1.09 | 1.08 | 1.08 | 1.14 | 1.08 | 381,400 |
| November 05, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 63,300 |
| November 04, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.05 | 175,200 |
| November 03, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.07 | 181,133 |
| October 31, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.07 | 148,420 |
| October 30, 2025 | 1.14 | 1.08 | 1.08 | 1.14 | 1.06 | 326,000 |
| October 29, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 114,117 |
| October 28, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 236,800 |
| October 27, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 158,526 |
| October 24, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 262,525 |
| October 23, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.04 | 697,000 |
| October 22, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.03 | 721,900 |
| October 21, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 234,937 |
| October 20, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.05 | 332,146 |
| October 17, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.03 | 482,745 |
| October 16, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 215,300 |
| October 15, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 221,100 |
| October 14, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 39,700 |
| October 10, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 243,700 |
| October 09, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 146,000 |
| October 08, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 157,700 |
| October 07, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 171,500 |
| October 06, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 115,300 |
| October 03, 2025 | 1.02 | 1.07 | 1.07 | 1.08 | 1.02 | 494,430 |
| October 02, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.01 | 628,115 |
| October 01, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.04 | 1.34M |
| September 30, 2025 | 1.07 | 1.06 | 1.06 | 1.11 | 1.06 | 638,178 |
| September 29, 2025 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 1.31M |
| September 26, 2025 | 1.06 | 1.01 | 1.01 | 1.06 | 0.98 | 1.41M |
| September 25, 2025 | 2.43 | 2.42 | 0.96 | 2.44 | 2.34 | 194,211 |
| September 24, 2025 | 2.45 | 2.43 | 0.96 | 2.47 | 2.42 | 219,629 |
| September 23, 2025 | 2.45 | 2.46 | 0.98 | 2.48 | 1.79 | 2.35M |
| September 22, 2025 | 2.46 | 2.45 | 0.97 | 2.47 | 2.35 | 95,005 |
| September 19, 2025 | 2.52 | 2.47 | 0.98 | 2.52 | 2.47 | 157,200 |
| September 18, 2025 | 2.52 | 2.49 | 0.99 | 2.52 | 2.48 | 51,320 |
| September 17, 2025 | 2.53 | 2.5 | 0.99 | 2.53 | 2.49 | 144,900 |
| September 16, 2025 | 2.47 | 2.49 | 0.99 | 2.54 | 2.47 | 55,700 |
| September 15, 2025 | 2.44 | 2.46 | 0.98 | 2.47 | 2.44 | 65,829 |
| September 12, 2025 | 2.44 | 2.45 | 2.45 | 2.45 | 2.43 | 71,800 |
| September 11, 2025 | 2.43 | 2.43 | 2.43 | 2.45 | 2.43 | 109,600 |
| September 10, 2025 | 2.42 | 2.45 | 2.45 | 2.45 | 2.42 | 48,527 |