iShares Environmentally Aware Real Estate ETF (ERET) NASDAQ

28.32

+0.0618(+0.22%)

Updated at June 02 04:00PM

Currency In USD

ERET Historical Return

If you invested $1000 in Ishares Environmentally Aware Real Estate ETF (ERET) since IPO date, it would be worth $1,300.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,292.64, while $1000 invested 1 year ago would be worth $1,108.49. This corresponds to total returns of 30.04%, 29.26%, 10.85%, respectively, with annualized returns of 7.69%, 8.94%, 10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.31	28.32	28.32	28.32	28.21	6,139
June 01, 2026	28.42	28.26	28.26	28.42	28.18	3,582
May 29, 2026	28.9	28.84	28.84	28.9	28.81	2,523
May 28, 2026	28.87	28.98	28.98	29	28.87	1,769
May 27, 2026	29.13	29.06	29.06	29.17	29.06	1,915
May 26, 2026	28.92	29.11	29.11	29.18	28.92	5,660
May 22, 2026	28.95	28.95	28.95	28.96	28.83	2,309
May 21, 2026	28.84	29.02	29.02	29.02	28.84	8,849
May 20, 2026	28.66	28.93	28.93	28.95	28.56	1,455
May 19, 2026	28.52	28.58	28.58	28.68	28.49	3,362
May 18, 2026	28.53	28.62	28.62	28.63	28.45	1,767
May 15, 2026	28.6	28.45	28.45	28.6	28.45	1,601
May 14, 2026	29	28.94	28.94	29.03	28.94	2,464
May 13, 2026	28.95	29.05	29.05	29.05	28.92	1,852
May 12, 2026	29.1	29.2	29.2	29.2	29.04	2,699
May 11, 2026	29.28	29.28	29.28	29.35	29.28	1,342
May 08, 2026	29.29	29.27	29.27	29.3	29.24	1,899
May 07, 2026	29.66	29.16	29.16	29.66	29.16	3,978
May 06, 2026	29.49	29.52	29.52	29.52	29.44	703
May 05, 2026	28.88	29.01	29.01	29.01	28.83	936
May 04, 2026	29.02	28.84	28.84	29.02	28.84	564
May 01, 2026	29.19	29.08	29.08	29.19	28.94	10,731
April 30, 2026	29.2	29.22	29.22	29.22	29.2	282
April 29, 2026	28.79	28.66	28.66	28.79	28.63	2,569
April 28, 2026	28.89	28.99	28.99	29.13	28.89	27,941
April 27, 2026	28.92	28.89	28.89	29.03	28.89	9,955
April 24, 2026	29.05	28.9	28.9	29.05	28.9	133
April 23, 2026	28.88	29	29	29.02	28.88	6,743
April 22, 2026	28.8	28.76	28.76	28.8	28.76	13,952
April 21, 2026	29.12	28.98	28.98	29.14	28.98	1,185
April 20, 2026	29.35	29.37	29.37	29.4	29.27	2,584
April 17, 2026	29.39	29.39	29.39	29.39	29.33	1,450
April 16, 2026	28.98	29.04	29.04	29.04	28.98	255
April 15, 2026	28.91	28.91	28.91	28.91	28.91	163
April 14, 2026	28.89	28.89	28.89	28.89	28.89	22
April 13, 2026	28.33	28.5	28.5	28.5	28.28	3,342
April 10, 2026	28.36	28.43	28.43	28.43	28.36	423
April 09, 2026	28.36	28.36	28.36	28.36	28.36	282
April 08, 2026	28.25	28.29	28.29	28.29	28.25	502
April 07, 2026	27.47	27.58	27.58	27.58	27.47	429
April 06, 2026	27.51	27.52	27.52	27.55	27.47	930
April 02, 2026	27.27	27.5	27.5	27.5	27.27	530
April 01, 2026	27.4	27.4	27.4	27.4	27.4	123
March 31, 2026	27.13	27.13	27.13	27.13	27.13	89
March 30, 2026	26.78	26.63	26.63	26.81	26.54	1,134
March 27, 2026	26.8	26.54	26.54	26.8	26.54	2,075
March 26, 2026	26.85	26.93	26.93	26.93	26.8	385
March 25, 2026	27.05	27.05	27.05	27.05	27.05	158
March 24, 2026	27.15	27.15	27.12	27.15	27.15	395
March 23, 2026	27.23	27.14	27.14	27.23	27.14	991
March 20, 2026	27.57	26.94	26.94	27.57	26.94	8,924
March 19, 2026	27.66	27.82	27.82	27.82	27.66	783
March 18, 2026	28.28	28.14	28.14	28.28	27.88	856
March 17, 2026	28.4	28.4	28.4	28.4	28.4	41
March 16, 2026	28.24	28.24	28.24	28.24	28.24	174
March 13, 2026	28.02	27.84	27.84	28.02	27.84	1,701
March 12, 2026	28.11	28.03	28.03	28.11	28.03	392
March 11, 2026	28.49	28.28	28.28	28.49	28.28	336
March 10, 2026	28.57	28.57	28.57	28.57	28.57	162
March 09, 2026	28.54	28.54	28.54	28.54	28.54	83