27.34
+0.2582(+0.95%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 27.23 | 27.34 | 27.34 | 27.4 | 27.23 | 5,300 |
September 25, 2025 | 27.25 | 27.08 | 27.08 | 27.25 | 27.08 | 500 |
September 24, 2025 | 27.27 | 27.26 | 27.26 | 27.27 | 27.26 | 228 |
September 23, 2025 | 27.4 | 27.44 | 27.44 | 27.44 | 27.39 | 509 |
September 22, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 202 |
September 19, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 200 |
September 18, 2025 | 27.37 | 27.48 | 27.48 | 27.58 | 27.37 | 1,500 |
September 17, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 100 |
September 16, 2025 | 27.61 | 27.55 | 27.55 | 27.61 | 27.55 | 181 |
September 15, 2025 | 27.81 | 27.71 | 27.71 | 27.81 | 27.69 | 1,413 |
September 12, 2025 | 27.61 | 27.71 | 27.71 | 27.82 | 27.61 | 15,527 |
September 11, 2025 | 27.48 | 27.73 | 27.73 | 27.75 | 27.48 | 77,681 |
September 10, 2025 | 27.29 | 27.3 | 27.3 | 27.3 | 27.29 | 632 |
September 09, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 600 |
September 08, 2025 | 27.25 | 27.37 | 27.37 | 27.37 | 27.25 | 471 |
September 05, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 100 |
September 04, 2025 | 26.96 | 27.02 | 27.02 | 27.02 | 26.96 | 502 |
September 03, 2025 | 26.61 | 26.87 | 26.87 | 26.87 | 26.61 | 1,200 |
September 02, 2025 | 26.96 | 26.8 | 26.8 | 26.96 | 26.8 | 1,600 |
August 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 100 |
August 28, 2025 | 27.05 | 27.18 | 27.18 | 27.18 | 27.05 | 3,900 |
August 27, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 100 |
August 26, 2025 | 27.08 | 27.03 | 27.03 | 27.08 | 27.02 | 8,200 |
August 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 300 |
August 22, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 100 |
August 21, 2025 | 26.77 | 26.82 | 26.82 | 26.87 | 26.77 | 700 |
August 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 100 |
August 19, 2025 | 26.86 | 26.82 | 26.82 | 26.86 | 26.78 | 700 |
August 18, 2025 | 26.53 | 26.48 | 26.48 | 26.53 | 26.48 | 313 |
August 15, 2025 | 26.59 | 26.63 | 26.63 | 26.64 | 26.59 | 549 |
August 14, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 337 |
August 13, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 200 |
August 12, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 205 |
August 11, 2025 | 26.43 | 26.36 | 26.36 | 26.49 | 26.36 | 1,600 |
August 08, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 100 |
August 07, 2025 | 26.48 | 26.56 | 26.56 | 26.56 | 26.43 | 846 |
August 06, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 100 |
August 05, 2025 | 26.44 | 26.49 | 26.49 | 26.49 | 26.39 | 741 |
August 04, 2025 | 26.08 | 26.33 | 26.33 | 26.33 | 26.08 | 2,222 |
August 01, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 58 |
July 31, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 147 |
July 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 100 |
July 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 100 |
July 28, 2025 | 26.47 | 26.39 | 26.39 | 26.47 | 26.39 | 4,200 |
July 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 100 |
July 24, 2025 | 26.88 | 26.77 | 26.77 | 26.88 | 26.77 | 1,217 |
July 23, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 305 |
July 22, 2025 | 26.73 | 26.95 | 26.95 | 26.95 | 26.73 | 300 |
July 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 10,100 |
July 18, 2025 | 26.46 | 26.39 | 26.39 | 26.46 | 26.32 | 1,200 |
July 17, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 100 |
July 16, 2025 | 26.41 | 26.44 | 26.44 | 26.44 | 26.34 | 619 |
July 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 117 |
July 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 100 |
July 11, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 100 |
July 10, 2025 | 26.47 | 26.52 | 26.52 | 26.52 | 26.47 | 900 |
July 09, 2025 | 26.44 | 26.42 | 26.42 | 26.44 | 26.41 | 532 |
July 08, 2025 | 26.46 | 26.45 | 26.45 | 26.46 | 26.42 | 500 |
July 07, 2025 | 26.5 | 26.49 | 26.49 | 26.5 | 26.46 | 15,100 |
July 03, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 100 |