iShares Environmentally Aware Real Estate ETF (ERET) NASDAQ

Currency In USD

ERET Historical Return

If you invested $1000 in Ishares Environmentally Aware Real Estate ETF (ERET) since IPO date, it would be worth $1,262.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,386.2, while $1000 invested 1 year ago would be worth $1,012.46. This corresponds to total returns of 26.21%, 38.62%, 1.25%, respectively, with annualized returns of 6.1%, 11.5%, 1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	27.28	27.49	27.49	27.52	27.28	1,128
October 21, 2026	27.15	27.21	27.21	27.25	27.15	158
October 20, 2026	27.31	27.31	27.31	27.36	27.31	185
October 19, 2026	26.87	26.87	26.87	26.87	26.87	154
October 16, 2026	27.14	27.14	27.14	27.14	27.14	79
October 15, 2026	27.07	27.07	27.07	27.07	27.07	203
October 14, 2026	26.79	26.79	26.79	26.89	26.79	14
October 13, 2026	26.99	26.99	26.99	26.99	26.99	12
October 12, 2026	26.89	26.94	26.94	26.96	26.89	897
October 09, 2026	26.85	26.85	26.85	26.93	26.85	10
October 08, 2026	26.6	26.68	26.68	26.79	26.6	2,262
October 07, 2026	26.86	26.61	26.61	26.86	26.6	1,430
October 06, 2026	26.81	26.88	26.88	26.88	26.81	811
October 05, 2026	26.92	26.73	26.73	26.92	26.73	3,796
October 02, 2026	26.82	26.82	26.82	26.82	26.82	281
October 01, 2026	26.79	26.81	26.81	26.84	26.79	5,474
September 30, 2026	27.02	27.02	27.02	27.02	27.02	81
September 29, 2026	27.19	27.19	27.19	27.19	27.19	138
September 28, 2026	27.43	27.27	27.27	27.43	27.27	135
September 25, 2026	27.37	27.37	27.37	27.39	27.37	63
September 24, 2026	27.44	27.36	27.36	27.44	27.36	392
September 23, 2026	27.69	27.43	27.43	27.69	27.43	827
September 22, 2026	27.81	27.79	27.79	27.81	27.79	341
September 21, 2026	27.64	27.77	27.77	27.78	27.64	625
September 18, 2026	27.67	27.57	27.57	27.76	27.57	9,415
September 17, 2026	27.82	27.88	27.88	28.02	27.82	5,780
September 16, 2026	27.83	27.73	27.73	27.83	27.59	333
September 15, 2026	27.98	27.93	27.93	28.08	27.84	4,353
September 11, 2026	28.21	28.15	28.15	28.21	28.15	346
September 10, 2026	28.24	28.07	28.07	28.33	28.07	1,767
September 09, 2026	28.31	28.3	28.3	28.31	28.3	567
September 08, 2026	28.6	28.6	28.6	28.6	28.6	12
September 04, 2026	28.72	28.66	28.66	28.72	28.66	221
September 03, 2026	28.74	28.74	28.74	28.77	28.74	1,240
September 02, 2026	28.56	28.57	28.57	28.58	28.56	508
September 01, 2026	28.73	28.58	28.58	28.73	28.58	225
August 31, 2026	28.67	28.7	28.7	28.74	28.64	1,066
August 28, 2026	28.92	28.92	28.92	28.92	28.92	91
August 27, 2026	29.19	29.15	29.15	29.22	29.15	6,115
August 26, 2026	29.35	29.35	29.35	29.35	29.35	63
August 25, 2026	29.49	29.49	29.49	29.49	29.49	110
August 24, 2026	29.44	29.43	29.43	29.48	29.39	1,130
August 21, 2026	29.43	29.33	29.33	29.43	29.33	182
August 20, 2026	29.38	29.32	29.32	29.38	29.32	139
August 19, 2026	29.29	29.23	29.23	29.29	29.2	378
August 18, 2026	29.27	29.12	29.12	29.41	29.12	10,005
August 17, 2026	29.33	29.17	29.17	29.33	29.17	616
August 14, 2026	29.34	29.34	29.34	29.34	29.34	494
August 13, 2026	29.34	29.33	29.33	29.34	29.33	494
August 12, 2026	29.12	29.12	29.12	29.12	29.12	23
August 11, 2026	28.92	28.92	28.92	28.92	28.92	44
August 10, 2026	29.12	29.15	29.15	29.19	29.12	6,033
August 07, 2026	29.56	29.48	29.48	29.56	29.48	1,100
August 06, 2026	29.78	29.35	29.35	29.78	29.32	7,233
August 05, 2026	29.53	29.61	29.61	29.62	29.53	314
August 04, 2026	29.49	29.55	29.55	29.59	29.36	3,653
August 03, 2026	29.6	29.6	29.6	29.6	29.6	233
July 31, 2026	29.73	29.67	29.67	29.76	29.67	454
July 30, 2026	29.78	29.86	29.86	29.86	29.75	801
July 29, 2026	30.11	29.96	29.96	30.11	29.96	2,517