iShares Environmentally Aware Real Estate ETF (ERET) NASDAQ

Currency In USD

ERET Historical Return

If you invested $1000 in Ishares Environmentally Aware Real Estate ETF (ERET) since IPO date, it would be worth $1,346.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,342.82, while $1000 invested 1 year ago would be worth $1,112.14. This corresponds to total returns of 34.65%, 34.28%, 11.21%, respectively, with annualized returns of 8.22%, 10.31%, 11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.43	29.33	29.33	29.43	29.33	182
August 20, 2026	29.38	29.32	29.32	29.38	29.32	139
August 19, 2026	29.29	29.23	29.23	29.29	29.2	378
August 18, 2026	29.27	29.12	29.12	29.41	29.12	10,005
August 17, 2026	29.33	29.17	29.17	29.33	29.17	616
August 14, 2026	29.34	29.34	29.34	29.34	29.34	494
August 13, 2026	29.34	29.33	29.33	29.34	29.33	494
August 12, 2026	29.12	29.12	29.12	29.12	29.12	23
August 11, 2026	28.92	28.92	28.92	28.92	28.92	44
August 10, 2026	29.12	29.15	29.15	29.19	29.12	6,033
August 07, 2026	29.56	29.48	29.48	29.56	29.48	1,100
August 06, 2026	29.78	29.35	29.35	29.78	29.32	7,233
August 05, 2026	29.53	29.61	29.61	29.62	29.53	314
August 04, 2026	29.49	29.55	29.55	29.59	29.36	3,653
August 03, 2026	29.6	29.6	29.6	29.6	29.6	233
July 31, 2026	29.73	29.67	29.67	29.76	29.67	454
July 30, 2026	29.78	29.86	29.86	29.86	29.75	801
July 29, 2026	30.11	29.96	29.96	30.11	29.96	2,517
July 28, 2026	30.09	30.09	30.09	30.09	30.09	62
July 27, 2026	30.92	29.99	29.99	30.92	29.99	376
July 24, 2026	29.99	29.98	29.98	29.99	29.98	716
July 23, 2026	29.48	29.48	29.48	29.48	29.48	83
July 22, 2026	29.67	29.59	29.59	29.67	29.59	22,932
July 21, 2026	29.74	29.74	29.74	29.74	29.74	245
July 20, 2026	29.61	29.61	29.61	29.61	29.61	82
July 17, 2026	29.73	29.73	29.73	29.73	29.73	64
July 16, 2026	29.17	29.69	29.69	29.69	29.17	616
July 15, 2026	29.3	29.22	29.22	29.3	29.22	1,024
July 14, 2026	29.18	29.17	29.17	29.18	29.17	290
July 13, 2026	29.1	29.1	29.1	29.1	29.1	291
July 10, 2026	29.06	29.06	29.06	29.06	29.06	239
July 09, 2026	28.94	28.94	28.94	28.94	28.94	71
July 08, 2026	28.91	28.92	28.92	28.92	28.91	248
July 07, 2026	29.33	29.39	29.39	29.53	29.33	657
July 06, 2026	29.15	29.17	29.17	29.17	28.96	3,621
July 02, 2026	29.17	29.22	29.22	29.22	29.11	291
July 01, 2026	28.89	28.84	28.84	28.97	28.84	448
June 30, 2026	28.89	28.91	28.91	29.06	28.89	5,265
June 29, 2026	29.11	29.22	29.22	29.24	29.01	14,141
June 26, 2026	29.34	29.34	29.34	29.34	29.34	48
June 25, 2026	28.89	28.98	28.98	28.98	28.82	737
June 24, 2026	28.81	28.78	28.78	28.86	28.78	17,708
June 23, 2026	28.61	28.63	28.63	28.63	28.48	1,740
June 22, 2026	28.06	28.5	28.5	28.5	28.06	803
June 18, 2026	28.47	28.33	28.33	28.47	28.29	2,675
June 17, 2026	28.82	28.33	28.33	28.82	28.3	3,577
June 16, 2026	28.91	28.94	28.94	28.94	28.89	1,118
June 15, 2026	28.89	28.89	28.89	29.18	28.84	2,611
June 12, 2026	29.34	29.35	29.35	29.35	29.34	44
June 11, 2026	29.09	29.13	29.13	29.19	28.92	1,093
June 10, 2026	29.04	28.96	28.96	29.04	28.96	461
June 09, 2026	28.54	28.81	28.81	28.91	28.53	6,854
June 08, 2026	28.56	28.31	28.31	28.56	28.29	1,970
June 05, 2026	28.47	28.56	28.56	28.67	28.47	1,194
June 04, 2026	28.44	28.51	28.51	28.51	28.35	2,333
June 03, 2026	28.6	28.25	28.25	28.6	28.25	3,780
June 02, 2026	28.31	28.32	28.32	28.32	28.21	6,139
June 01, 2026	28.42	28.26	28.26	28.42	28.18	3,582
May 29, 2026	28.9	28.84	28.84	28.9	28.81	2,523
May 28, 2026	28.87	28.98	28.98	29	28.87	1,769