Ishares Environmentally Aware Real Estate ETF (ERET) NASDAQ

26.48

-0.161(-0.60%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.5926.6326.6326.6426.59549
August 14, 202526.5726.5726.5726.5726.57337
August 13, 202526.7326.7326.7326.7326.73200
August 12, 202526.5226.5226.5226.5226.52205
August 11, 202526.4326.3626.3626.4926.361,600
August 08, 202526.4826.4826.4826.4826.48100
August 07, 202526.4826.5626.5626.5626.43846
August 06, 202526.4726.4726.4726.4726.47100
August 05, 202526.4426.4926.4926.4926.39741
August 04, 202526.0826.3326.3326.3326.082,222
August 01, 202526.126.126.126.126.158
July 31, 202526.0726.0726.0726.0726.07147
July 30, 202526.4126.4126.4126.4126.41100
July 29, 202526.7226.7226.7226.7226.72100
July 28, 202526.4726.3926.3926.4726.394,200
July 25, 202526.7526.7526.7526.7526.75100
July 24, 202526.8826.7726.7726.8826.771,217
July 23, 202526.9926.9926.9926.9926.99305
July 22, 202526.7326.9526.9526.9526.73300
July 21, 202526.5726.5726.5726.5726.5710,100
July 18, 202526.4626.3926.3926.4626.321,200
July 17, 202526.4126.4126.4126.4126.41100
July 16, 202526.4126.4426.4426.4426.34619
July 15, 202526.2926.2926.2926.2926.29117
July 14, 202526.6326.6326.6326.6326.63100
July 11, 202526.4626.4626.4626.4626.46100
July 10, 202526.4726.5226.5226.5226.47900
July 09, 202526.4426.4226.4226.4426.41532
July 08, 202526.4626.4526.4526.4626.42500
July 07, 202526.526.4926.4926.526.4615,100
July 03, 202526.8326.8326.8326.8326.83100
July 02, 202526.8126.8226.8226.8426.81636
July 01, 202526.7326.7326.7326.7326.73108
June 30, 202526.3726.6126.6126.6126.33,900
June 27, 202526.5426.4826.4826.5426.48200
June 26, 202526.4526.4526.4526.4526.45300
June 25, 202526.3826.3526.3526.3826.35104
June 24, 202526.826.826.826.826.8100
June 23, 202526.7926.7926.7926.7926.79100
June 20, 202526.6226.5626.5626.6826.563,122
June 18, 202526.5926.5526.5526.6926.551,943
June 17, 202526.3626.3626.3626.3626.36100
June 16, 202526.4826.3926.3926.4826.392,108
June 13, 202526.6326.6826.6826.6826.634,199
June 12, 202526.926.926.926.926.9100
June 11, 202527.0127.1127.1127.1127.011,400
June 10, 202526.9426.9426.9426.9426.94200
June 09, 202526.826.7226.7226.826.72212
June 06, 202526.7126.7226.7226.7526.711,118
June 05, 202526.5526.5326.5326.6526.531,707
June 04, 202526.4726.6226.6226.726.477,800
June 03, 202526.5226.5326.5326.5326.52200
June 02, 202526.5326.726.726.726.53939
May 30, 202526.5426.5726.5726.5726.54300
May 29, 202526.5226.5126.5126.5226.42500
May 28, 202526.2926.2926.2926.2926.29200
May 27, 202526.1926.3226.3226.3226.19840
May 23, 202525.9725.9825.9825.9925.97770
May 22, 20252625.8825.882625.88375
May 21, 202525.9225.9125.9125.9225.911,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved