iShares Environmentally Aware Real Estate ETF (ERET) NASDAQ

Currency In USD

ERET Historical Return

If you invested $1000 in Ishares Environmentally Aware Real Estate ETF (ERET) since IPO date, it would be worth $1,334.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,257.98, while $1000 invested 1 year ago would be worth $1,118.96. This corresponds to total returns of 33.42%, 25.8%, 11.9%, respectively, with annualized returns of 8.21%, 7.94%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.06	29.06	29.06	29.06	29.06	239
July 09, 2026	28.94	28.94	28.94	28.94	28.94	71
July 08, 2026	28.91	28.92	28.92	28.92	28.91	248
July 07, 2026	29.33	29.39	29.39	29.53	29.33	657
July 06, 2026	29.15	29.17	29.17	29.17	28.96	3,621
July 02, 2026	29.17	29.22	29.22	29.22	29.11	291
July 01, 2026	28.89	28.84	28.84	28.97	28.84	448
June 30, 2026	28.89	28.91	28.91	29.06	28.89	5,265
June 29, 2026	29.11	29.22	29.22	29.24	29.01	14,141
June 26, 2026	29.34	29.34	29.34	29.34	29.34	48
June 25, 2026	28.89	28.98	28.98	28.98	28.82	737
June 24, 2026	28.81	28.78	28.78	28.86	28.78	17,708
June 23, 2026	28.61	28.63	28.63	28.63	28.48	1,740
June 22, 2026	28.06	28.5	28.5	28.5	28.06	803
June 18, 2026	28.47	28.33	28.33	28.47	28.29	2,675
June 17, 2026	28.82	28.33	28.33	28.82	28.3	3,577
June 16, 2026	28.91	28.94	28.94	28.94	28.89	1,118
June 15, 2026	28.89	28.89	28.89	29.18	28.84	2,611
June 12, 2026	29.34	29.35	29.35	29.35	29.34	44
June 11, 2026	29.09	29.13	29.13	29.19	28.92	1,093
June 10, 2026	29.04	28.96	28.96	29.04	28.96	461
June 09, 2026	28.54	28.81	28.81	28.91	28.53	6,854
June 08, 2026	28.56	28.31	28.31	28.56	28.29	1,970
June 05, 2026	28.47	28.56	28.56	28.67	28.47	1,194
June 04, 2026	28.44	28.51	28.51	28.51	28.35	2,333
June 03, 2026	28.6	28.25	28.25	28.6	28.25	3,780
June 02, 2026	28.31	28.32	28.32	28.32	28.21	6,139
June 01, 2026	28.42	28.26	28.26	28.42	28.18	3,582
May 29, 2026	28.9	28.84	28.84	28.9	28.81	2,523
May 28, 2026	28.87	28.98	28.98	29	28.87	1,769
May 27, 2026	29.13	29.06	29.06	29.17	29.06	1,915
May 26, 2026	28.92	29.11	29.11	29.18	28.92	5,660
May 22, 2026	28.95	28.95	28.95	28.96	28.83	2,309
May 21, 2026	28.84	29.02	29.02	29.02	28.84	8,849
May 20, 2026	28.66	28.93	28.93	28.95	28.56	1,455
May 19, 2026	28.52	28.58	28.58	28.68	28.49	3,362
May 18, 2026	28.53	28.62	28.62	28.63	28.45	1,767
May 15, 2026	28.6	28.45	28.45	28.6	28.45	1,601
May 14, 2026	29	28.94	28.94	29.03	28.94	2,464
May 13, 2026	28.95	29.05	29.05	29.05	28.92	1,852
May 12, 2026	29.1	29.2	29.2	29.2	29.04	2,699
May 11, 2026	29.28	29.28	29.28	29.35	29.28	1,342
May 08, 2026	29.29	29.27	29.27	29.3	29.24	1,899
May 07, 2026	29.66	29.16	29.16	29.66	29.16	3,978
May 06, 2026	29.49	29.52	29.52	29.52	29.44	703
May 05, 2026	28.88	29.01	29.01	29.01	28.83	936
May 04, 2026	29.02	28.84	28.84	29.02	28.84	564
May 01, 2026	29.19	29.08	29.08	29.19	28.94	10,731
April 30, 2026	29.2	29.22	29.22	29.22	29.2	282
April 29, 2026	28.79	28.66	28.66	28.79	28.63	2,569
April 28, 2026	28.89	28.99	28.99	29.13	28.89	27,941
April 27, 2026	28.92	28.89	28.89	29.03	28.89	9,955
April 24, 2026	29.05	28.9	28.9	29.05	28.9	133
April 23, 2026	28.88	29	29	29.02	28.88	6,743
April 22, 2026	28.8	28.76	28.76	28.8	28.76	13,952
April 21, 2026	29.12	28.98	28.98	29.14	28.98	1,185
April 20, 2026	29.35	29.37	29.37	29.4	29.27	2,584
April 17, 2026	29.39	29.39	29.39	29.39	29.33	1,450
April 16, 2026	28.98	29.04	29.04	29.04	28.98	255
April 15, 2026	28.91	28.91	28.91	28.91	28.91	163