Enerplus Corporation (ERF.TO) TSX

26.78

-0.93(-3.36%)

Updated at June 03, 2024 04:00PM

Currency In CAD

ERF.TO Historical Return

If you invested $1000 in Enerplus Corporation (ERF.TO) 10 years ago, it would be worth $4,008.98 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $3,146.89. This corresponds to total returns of 300.9%, 214.69%, respectively, with annualized returns of 14.89%, 25.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202427.7626.7826.7828.2326.62527,222
May 31, 202427.5827.7127.712827.134.11M
May 30, 202427.1827.427.427.7827.187.15M
May 29, 202427.9527.6927.3728.2827.35629,698
May 28, 202427.5628.0227.728.1427.56706,397
May 27, 202427.3627.5227.227.5527.2894,175
May 24, 202427.3227.5627.2427.6127.32239,275
May 23, 202427.5127.3227.0127.8327.12448,318
May 22, 202427.3527.3527.0427.4826.94688,006
May 21, 202427.327.5927.2727.7827.28322,950
May 17, 202427.0627.226.827.3727.05738,808
May 16, 202427.527.0726.6727.6127.04499,819
May 15, 202427.4127.4727.0627.5527.18616,713
May 14, 202427.2327.5627.1527.627.23219,351
May 13, 202427.227.42727.4627.17299,059
May 10, 202427.5427.1926.7927.5827.14222,454
May 09, 202427.3127.4927.0827.7227.31305,610
May 08, 20242727.5727.1627.7927576,084
May 07, 202427.0627.2826.8827.4827.06600,610
May 06, 202426.9927.0726.6727.3826.99379,177
May 03, 202426.6726.7626.3726.8726.43454,674
May 02, 202426.1726.6326.2426.9726.17389,585
May 01, 202426.826.5826.1926.9726.17394,219
April 30, 202427.826.9326.8427.8926.93606,597
April 29, 202427.727.8527.7627.9727.7613,872
April 26, 202427.7128.0627.9728.1327.68282,084
April 25, 202427.7527.9127.8228.0227.66230,782
April 24, 202427.5727.8227.7327.9527.57271,932
April 23, 202427.527.7327.6427.8527.47217,613
April 22, 202427.2727.6127.5227.8627.26263,981
April 19, 20242727.4127.3227.6227317,540
April 18, 202427.6627.3627.2727.8327.3276,481
April 17, 202427.9627.6227.5328.3127.62205,465
April 16, 202428.1228.1428.0528.3527.82404,689
April 15, 202428.3728.228.1128.5528.16245,943
April 12, 202428.528.4728.3828.8428.35388,524
April 11, 202428.1728.2628.1728.3828.04356,628
April 10, 202427.5828.228.1128.3327.58372,663
April 09, 202427.5927.5827.4927.7127.45375,861
April 08, 202427.6727.6127.5227.8527.5300,114
April 05, 202427.2927.6727.5827.7127.24436,594
April 04, 202426.9527.1527.0627.3726.95383,510
April 03, 202427.0527.2827.1927.3126.8404,388
April 02, 202426.7426.9526.8627.0426.72445,978
April 01, 202426.6626.6226.5326.7726.38397,888
March 28, 202426.3526.6126.5226.7526.22532,186
March 27, 202426.0526.2826.1926.325.9537,711
March 26, 202425.8325.9825.8926.0925.67584,074
March 25, 202425.3425.8225.7425.925.34739,424
March 22, 202425.525.4525.3725.7125.42515,361
March 21, 202425.4225.6125.5325.7225.4311,470
March 20, 202425.3325.4425.3625.6125.32389,073
March 19, 202425.2525.5425.4625.6425.25710,134
March 18, 202424.7925.2225.1425.324.73659,983
March 15, 202424.524.7324.6524.8524.491.02M
March 14, 202424.4324.5624.4824.5824.31695,579
March 13, 202424.424.3424.2624.5524.28849,441
March 12, 20242424.2524.1724.2923.97322,470
March 11, 202423.8424.082424.1423.68435,149
March 08, 202424.0324.0423.9624.1523.88282,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved