Enerplus Corporation (ERF) NYSE

20.09

+0.1327(+0.66%)

Updated at May 30, 2024 04:00PM

Currency In USD

ERF Historical Return

If you invested $1000 in Enerplus Corporation (ERF) 10 years ago, it would be worth $3,946.95 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2,841.58. This corresponds to total returns of 294.7%, 184.16%, respectively, with annualized returns of 14.71%, 23.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 202419.9620.0920.0920.3219.995.47M
May 29, 202420.5520.1919.9620.6719.9413.68M
May 28, 202420.3120.5520.3120.6420.254.84M
May 24, 202419.9320.220.220.2219.933.78M
May 23, 202420.1619.8519.8520.3819.744.89M
May 22, 202420.1119.9719.9720.1319.712.81M
May 21, 202419.9720.2220.2220.3819.963.33M
May 20, 202420.0520.1320.0620.2620.052.12M
May 17, 202419.962019.9420.1219.883.99M
May 16, 202420.2419.8519.7920.2519.851.73M
May 15, 202420.120.1920.1220.2519.912.41M
May 14, 202419.9820.1920.1220.2319.964.43M
May 13, 202419.9320.062020.119.881.81M
May 10, 202420.1419.9319.8720.2219.861.84M
May 09, 20242020.1120.0420.2619.851.89M
May 08, 202419.820.0319.9720.2519.722.34M
May 07, 202419.7719.8619.820.0319.751.72M
May 06, 202419.819.7919.7320.0519.762.13M
May 03, 202419.619.5619.519.6419.372.08M
May 02, 202419.2919.4819.4219.6819.262.13M
May 01, 202419.5119.3319.2719.619.022.24M
April 30, 202420.3519.5819.5220.3619.582.51M
April 29, 202420.320.3720.320.520.272.58M
April 26, 202420.4920.5120.4420.5820.251.53M
April 25, 202420.3120.4420.3720.5220.151.54M
April 24, 202420.1820.3220.2520.3920.111.28M
April 23, 202420.1120.2720.220.3920.061.13M
April 22, 202419.8820.1520.0820.3519.832.58M
April 19, 202419.6519.9319.8720.1419.653.37M
April 18, 202420.1219.8319.7720.2419.821.82M
April 17, 202420.2820.0519.9820.5320.051.74M
April 16, 202420.3720.3620.2920.5120.111.57M
April 15, 202420.620.4720.420.7820.422.1M
April 12, 202420.7920.6720.620.9720.572.81M
April 11, 202420.7120.6620.5920.7620.452.43M
April 10, 202420.2720.6320.5620.7220.272.13M
April 09, 202420.4120.3320.2620.4620.22.23M
April 08, 202420.3520.3320.2620.5220.231.61M
April 05, 202420.1120.3520.2820.419.97966,824
April 04, 202420.0420.0319.9720.2919.962.56M
April 03, 202419.8920.1620.0920.1819.823.03M
April 02, 202419.719.8419.7819.9319.694.23M
April 01, 202419.7319.6219.5619.7419.464.11M
March 28, 202419.4519.6619.619.7819.312.9M
March 27, 202419.1419.3819.3219.3919.062.75M
March 26, 202419.0619.1319.0719.2318.933.58M
March 25, 202418.7719.0318.9719.0818.742.78M
March 22, 202418.8218.7218.6618.9618.682.01M
March 21, 202418.918.9318.871918.771.79M
March 20, 202418.718.8618.818.9718.632.34M
March 19, 202418.5618.8218.7618.8718.562.31M
March 18, 202418.3718.6318.5718.6918.252.16M
March 15, 202418.0818.2918.2318.418.081.75M
March 14, 202418.1218.1418.0818.1818.013.58M
March 13, 202418.118.118.0418.2218.023.89M
March 12, 202417.8317.9917.931817.731.77M
March 11, 202417.7417.8517.7917.9117.542.6M
March 08, 202417.917.8117.7517.9717.72.6M
March 07, 202417.817.9117.8518.0317.83.01M
March 06, 20241817.9117.8518.117.742.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved