Ergomed plc (ERGO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ERGO.L Historical Return
If you invested 1000 GBp in Ergomed plc (ERGO.L) 10 years ago, it would be worth 9,839.42 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,147.23 GBp. This corresponds to total returns of 883.94%, 14.72%, respectively, with annualized returns of 25.67%, 2.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ERGO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2023 | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | 0 |
| November 13, 2023 | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | 0 |
| November 10, 2023 | 1,348 | 1,346 | 1,346 | 1,348 | 1,346 | 287,743 |
| November 09, 2023 | 1,346 | 1,346 | 1,346 | 1,348 | 1,344 | 7.13M |
| November 08, 2023 | 1,348 | 1,344 | 1,344 | 1,348 | 1,344 | 1.4M |
| November 07, 2023 | 1,344 | 1,344 | 1,344 | 1,346 | 1,344 | 35,064 |
| November 06, 2023 | 1,346 | 1,344 | 1,344 | 1,348.38 | 1,344 | 17,336 |
| November 03, 2023 | 1,344 | 1,346 | 1,346 | 1,346 | 1,342 | 263,700 |
| November 02, 2023 | 1,344 | 1,344 | 1,344 | 1,344 | 1,342 | 189,063 |
| November 01, 2023 | 1,344 | 1,344 | 1,344 | 1,344 | 1,342 | 237,387 |
| October 31, 2023 | 1,344 | 1,342 | 1,342 | 1,344 | 1,342 | 47,231 |
| October 30, 2023 | 1,342 | 1,342 | 1,342 | 1,344 | 1,342 | 1.24M |
| October 27, 2023 | 1,344 | 1,342 | 1,342 | 1,344 | 1,342 | 207,244 |
| October 26, 2023 | 1,342 | 1,340 | 1,340 | 1,344 | 1,340 | 140,490 |
| October 25, 2023 | 1,344 | 1,340 | 1,340 | 1,344 | 1,340 | 1.96M |
| October 24, 2023 | 1,342 | 1,342 | 1,342 | 1,342 | 1,340 | 4.52M |
| October 23, 2023 | 1,342 | 1,342 | 1,342 | 1,342.43 | 1,340 | 4.46M |
| October 20, 2023 | 1,326 | 1,328 | 1,328 | 1,330 | 1,326 | 988,339 |
| October 19, 2023 | 1,330 | 1,326 | 1,326 | 1,331.22 | 1,324.32 | 157,135 |
| October 18, 2023 | 1,340 | 1,330 | 1,330 | 1,340 | 1,325 | 8.4M |
| October 17, 2023 | 1,340 | 1,334 | 1,334 | 1,340 | 1,330 | 506,141 |
| October 16, 2023 | 1,348 | 1,332 | 1,332 | 1,348 | 1,330 | 291,989 |
| October 13, 2023 | 1,336 | 1,334 | 1,334 | 1,342 | 1,332 | 351,446 |
| October 12, 2023 | 1,336 | 1,340 | 1,340 | 1,346 | 1,336 | 422,179 |
| October 11, 2023 | 1,350 | 1,342 | 1,342 | 1,350 | 1,338 | 126,409 |
| October 10, 2023 | 1,338 | 1,342 | 1,342 | 1,342 | 1,338 | 403,639 |
| October 09, 2023 | 1,342 | 1,338 | 1,338 | 1,342 | 1,334 | 121,014 |
| October 06, 2023 | 1,338 | 1,342 | 1,342 | 1,348 | 1,321.8 | 123,639 |
| October 05, 2023 | 1,340 | 1,338 | 1,338 | 1,342 | 1,338 | 1.45M |
| October 04, 2023 | 1,350 | 1,338 | 1,338 | 1,350 | 1,338 | 636,646 |
| October 03, 2023 | 1,342 | 1,344 | 1,344 | 1,348 | 1,342 | 793,155 |
| October 02, 2023 | 1,348 | 1,346 | 1,346 | 1,348 | 1,343 | 199,088 |
| September 29, 2023 | 1,348 | 1,342 | 1,342 | 1,348 | 1,322 | 568,560 |
| September 28, 2023 | 1,344 | 1,342 | 1,342 | 1,346 | 1,342 | 811,968 |
| September 27, 2023 | 1,342 | 1,344 | 1,344 | 1,348 | 1,342 | 559,993 |
| September 26, 2023 | 1,350 | 1,344 | 1,344 | 1,350 | 1,344 | 1.99M |
| September 25, 2023 | 1,350 | 1,348 | 1,348 | 1,352 | 1,346 | 389,808 |
| September 22, 2023 | 1,352 | 1,342 | 1,342 | 1,356 | 1,342 | 1.19M |
| September 21, 2023 | 1,350 | 1,356 | 1,356 | 1,356 | 1,350 | 98,003 |
| September 20, 2023 | 1,352 | 1,350 | 1,350 | 1,354 | 1,350 | 557,603 |
| September 19, 2023 | 1,352 | 1,350 | 1,350 | 1,354 | 1,350 | 253,709 |
| September 18, 2023 | 1,350 | 1,354 | 1,354 | 1,356 | 1,350 | 631,791 |
| September 15, 2023 | 1,358 | 1,350 | 1,350 | 1,358 | 1,350 | 271,776 |
| September 14, 2023 | 1,356 | 1,350 | 1,350 | 1,356 | 1,350 | 1.49M |
| September 13, 2023 | 1,352 | 1,350 | 1,350 | 1,358 | 1,350 | 426,010 |
| September 12, 2023 | 1,350 | 1,352 | 1,352 | 1,356 | 1,350 | 294,724 |
| September 11, 2023 | 1,352 | 1,350 | 1,350 | 1,374 | 1,350 | 647,220 |
| September 08, 2023 | 1,352 | 1,350 | 1,350 | 1,358 | 1,350 | 524,931 |
| September 07, 2023 | 1,350 | 1,350 | 1,350 | 1,354 | 1,350 | 743,975 |
| September 06, 2023 | 1,350 | 1,350 | 1,350 | 1,356 | 1,350 | 1.85M |
| September 05, 2023 | 1,346 | 1,350 | 1,350 | 1,352 | 1,346 | 1.38M |
| September 04, 2023 | 1,328 | 1,348 | 1,348 | 1,378 | 1,325 | 6.74M |
| September 01, 2023 | 1,046 | 1,052 | 1,052 | 1,066.06 | 1,038 | 55,354 |
| August 31, 2023 | 1,044 | 1,046 | 1,046 | 1,070 | 1,036 | 29,634 |
| August 30, 2023 | 1,032 | 1,050 | 1,050 | 1,064 | 1,032 | 36,147 |
| August 29, 2023 | 1,030 | 1,030 | 1,030 | 1,050 | 1,030 | 26,193 |
| August 25, 2023 | 993 | 1,016 | 1,016 | 1,020 | 993 | 43,028 |
| August 24, 2023 | 1,014 | 1,002 | 1,002 | 1,014 | 960 | 37,775 |
| August 23, 2023 | 974 | 985 | 985 | 993.12 | 954.77 | 38,917 |
| August 22, 2023 | 983 | 971 | 971 | 985.45 | 960.61 | 129,971 |
AD
