9.40
-0.02(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.43 | 9.4 | 9.4 | 9.45 | 9.37 | 4.73M |
| January 12, 2026 | 9.34 | 9.42 | 9.42 | 9.45 | 9.34 | 5.44M |
| January 09, 2026 | 9.39 | 9.34 | 9.34 | 9.41 | 9.29 | 12.85M |
| January 08, 2026 | 9.57 | 9.36 | 9.36 | 9.59 | 9.34 | 14.84M |
| January 07, 2026 | 9.84 | 9.84 | 9.84 | 9.96 | 9.83 | 15.96M |
| January 06, 2026 | 9.49 | 9.5 | 9.5 | 9.55 | 9.4 | 7.07M |
| January 05, 2026 | 9.54 | 9.54 | 9.54 | 9.6 | 9.49 | 7.36M |
| January 02, 2026 | 9.69 | 9.5 | 9.5 | 9.7 | 9.44 | 8.36M |
| December 31, 2025 | 9.75 | 9.65 | 9.65 | 9.77 | 9.63 | 3.33M |
| December 30, 2025 | 9.76 | 9.78 | 9.78 | 9.82 | 9.73 | 8.29M |
| December 29, 2025 | 9.69 | 9.69 | 9.69 | 9.74 | 9.67 | 7.38M |
| December 26, 2025 | 9.71 | 9.68 | 9.68 | 9.71 | 9.65 | 2.89M |
| December 24, 2025 | 9.67 | 9.67 | 9.67 | 9.68 | 9.61 | 1.99M |
| December 23, 2025 | 9.73 | 9.68 | 9.68 | 9.75 | 9.68 | 3.38M |
| December 22, 2025 | 9.75 | 9.71 | 9.71 | 9.76 | 9.69 | 5.25M |
| December 19, 2025 | 9.64 | 9.68 | 9.68 | 9.72 | 9.64 | 8.26M |
| December 18, 2025 | 9.67 | 9.61 | 9.61 | 9.71 | 9.59 | 5.45M |
| December 17, 2025 | 9.58 | 9.54 | 9.54 | 9.66 | 9.54 | 6.55M |
| December 16, 2025 | 9.62 | 9.62 | 9.62 | 9.68 | 9.57 | 6.98M |
| December 15, 2025 | 9.6 | 9.56 | 9.56 | 9.62 | 9.55 | 5.36M |
| December 12, 2025 | 9.67 | 9.57 | 9.57 | 9.7 | 9.52 | 5.92M |
| December 11, 2025 | 9.75 | 9.72 | 9.72 | 9.8 | 9.67 | 9.44M |
| December 10, 2025 | 9.59 | 9.58 | 9.58 | 9.64 | 9.52 | 7.02M |
| December 09, 2025 | 9.64 | 9.65 | 9.65 | 9.69 | 9.59 | 6.23M |
| December 08, 2025 | 9.53 | 9.57 | 9.57 | 9.59 | 9.51 | 7.73M |
| December 05, 2025 | 9.53 | 9.5 | 9.5 | 9.57 | 9.49 | 4.48M |
| December 04, 2025 | 9.63 | 9.52 | 9.52 | 9.65 | 9.51 | 5.02M |
| December 03, 2025 | 9.61 | 9.68 | 9.68 | 9.7 | 9.51 | 9.94M |
| December 02, 2025 | 9.6 | 9.62 | 9.62 | 9.65 | 9.59 | 6.69M |
| December 01, 2025 | 9.62 | 9.53 | 9.53 | 9.66 | 9.51 | 9.17M |
| November 28, 2025 | 9.53 | 9.6 | 9.6 | 9.62 | 9.52 | 3.75M |
| November 26, 2025 | 9.53 | 9.55 | 9.55 | 9.6 | 9.53 | 7.97M |
| November 25, 2025 | 9.44 | 9.5 | 9.5 | 9.54 | 9.4 | 10.34M |
| November 24, 2025 | 9.39 | 9.4 | 9.4 | 9.43 | 9.35 | 12.23M |
| November 21, 2025 | 9.32 | 9.4 | 9.4 | 9.48 | 9.31 | 13.92M |
| November 20, 2025 | 9.5 | 9.29 | 9.29 | 9.58 | 9.28 | 18M |
| November 19, 2025 | 9.45 | 9.32 | 9.32 | 9.47 | 9.27 | 13.83M |
| November 18, 2025 | 9.48 | 9.5 | 9.5 | 9.55 | 9.45 | 12.39M |
| November 17, 2025 | 9.68 | 9.63 | 9.63 | 9.77 | 9.61 | 11.89M |
| November 14, 2025 | 9.74 | 9.72 | 9.72 | 9.82 | 9.69 | 9.62M |
| November 13, 2025 | 9.97 | 9.85 | 9.85 | 10.08 | 9.84 | 17.64M |
| November 12, 2025 | 9.91 | 9.99 | 9.99 | 10.02 | 9.87 | 13.28M |
| November 11, 2025 | 9.86 | 9.87 | 9.87 | 9.9 | 9.84 | 11.34M |
| November 10, 2025 | 9.74 | 9.74 | 9.74 | 10.09 | 9.62 | 19.17M |
| November 07, 2025 | 9.71 | 9.73 | 9.73 | 9.74 | 9.61 | 13.85M |
| November 06, 2025 | 9.77 | 9.74 | 9.74 | 9.86 | 9.71 | 13.27M |
| November 05, 2025 | 9.74 | 9.75 | 9.75 | 9.86 | 9.74 | 9.05M |
| November 04, 2025 | 9.95 | 9.81 | 9.81 | 10.03 | 9.8 | 16.22M |
| November 03, 2025 | 10.27 | 10.27 | 10.27 | 10.35 | 10.19 | 15.08M |
| October 31, 2025 | 10.06 | 10.09 | 10.09 | 10.13 | 9.95 | 14.81M |
| October 30, 2025 | 9.96 | 10.14 | 10.14 | 10.35 | 9.95 | 21.09M |
| October 29, 2025 | 10.25 | 10.1 | 10.1 | 10.27 | 10.03 | 30.13M |
| October 28, 2025 | 9.43 | 9.76 | 9.76 | 9.99 | 9.4 | 60.57M |
| October 27, 2025 | 9.5 | 9.43 | 9.43 | 9.53 | 9.41 | 14.38M |
| October 24, 2025 | 9.55 | 9.45 | 9.45 | 9.55 | 9.35 | 22.28M |
| October 23, 2025 | 9.5 | 9.48 | 9.48 | 9.62 | 9.46 | 23.12M |
| October 22, 2025 | 9.52 | 9.51 | 9.51 | 9.58 | 9.38 | 19.46M |
| October 21, 2025 | 9.52 | 9.58 | 9.58 | 9.64 | 9.51 | 15.13M |
| October 20, 2025 | 9.52 | 9.5 | 9.5 | 9.54 | 9.45 | 16.42M |
| October 17, 2025 | 9.48 | 9.54 | 9.54 | 9.57 | 9.45 | 15.65M |