Telefonaktiebolaget LM Ericsson (publ) (ERIC) NASDAQ

8.29

+0.01(+0.12%)

Updated at May 09 03:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20258.378.38.38.398.2621.02M
May 07, 20258.38.368.368.428.2919.05M
May 06, 20258.318.338.338.388.2527.13M
May 05, 20258.298.258.258.358.2515.86M
May 02, 20258.418.348.348.438.2929.24M
May 01, 20258.258.238.238.358.2320.18M
April 30, 20258.338.248.248.378.1324.56M
April 29, 20258.278.38.38.348.2429.21M
April 28, 20258.258.248.248.38.2130.11M
April 25, 20258.258.198.198.268.1624.27M
April 24, 20258.318.238.238.318.1635.7M
April 23, 20258.318.318.318.398.2436.27M
April 22, 20258.338.438.438.458.3131.11M
April 21, 20258.138.158.158.298.0622.79M
April 17, 20258.068.178.178.268.0126.28M
April 16, 20257.987.947.948.17.8837.59M
April 15, 20257.968.078.078.137.9346.51M
April 14, 20257.417.457.457.567.442.24M
April 11, 20257.087.297.297.337.0628.79M
April 10, 20257.197.117.117.196.9342.52M
April 09, 20256.687.237.237.296.6434.01M
April 08, 20256.986.776.777.116.6939.65M
April 07, 20256.696.96.97.246.6439.61M
April 04, 20257.176.976.977.226.9628.01M
April 03, 20257.777.487.487.797.4829.12M
April 02, 20257.687.797.797.87.6225.29M
April 01, 20257.857.797.797.887.7421.42M
March 31, 20257.687.767.767.777.6418.04M
March 28, 20257.867.787.787.927.7520.98M
March 27, 20257.987.867.8687.8132.4M
March 26, 20258.298.188.188.38.1621.4M
March 25, 20258.358.248.248.388.2118.81M
March 24, 20258.218.228.228.258.1522.99M
March 21, 20258.28.178.178.258.1121.6M
March 20, 20258.168.258.258.288.1520.94M
March 19, 20258.158.218.218.258.1315.49M
March 18, 20258.28.198.198.278.1726.78M
March 17, 20258.178.248.248.288.1713.69M
March 14, 20258.078.28.28.218.0725.64M
March 13, 20257.977.97.98.027.8923.27M
March 12, 20258.248.028.028.247.9333.17M
March 11, 20258.48.248.248.458.1631.06M
March 10, 20258.558.418.418.618.2924.88M
March 07, 20258.578.668.668.678.5422.64M
March 06, 20258.598.468.468.618.4219.81M
March 05, 20258.458.638.638.648.4325.19M
March 04, 20258.188.218.218.318.0927.25M
March 03, 20258.378.38.38.498.2429.17M
February 28, 20258.28.248.248.268.0935.5M
February 27, 20258.318.228.228.348.2122.15M
February 26, 20258.278.278.278.378.2417.61M
February 25, 20258.28.38.38.338.1222.68M
February 24, 20258.047.947.948.057.9117.33M
February 21, 202587.917.918.017.8910.82M
February 20, 20257.968.018.018.057.9115.96M
February 19, 20257.847.877.877.897.828.22M
February 18, 20257.927.917.917.977.8914.06M
February 14, 20257.917.877.877.977.867.78M
February 13, 20257.777.917.917.917.779.49M
February 12, 20257.767.837.837.847.7312.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved