8.05
+0.09(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 7.99 | 8.05 | 8.05 | 8.06 | 7.94 | 12.24M |
| September 10, 2025 | 7.99 | 7.96 | 7.96 | 8.06 | 7.94 | 8.42M |
| September 09, 2025 | 7.98 | 8.02 | 8.02 | 8.05 | 7.97 | 13.02M |
| September 08, 2025 | 7.95 | 7.9 | 7.9 | 7.96 | 7.87 | 10.9M |
| September 05, 2025 | 8 | 8.01 | 8.01 | 8.04 | 7.94 | 11.58M |
| September 04, 2025 | 7.86 | 7.94 | 7.94 | 7.96 | 7.84 | 10.08M |
| September 03, 2025 | 7.82 | 7.85 | 7.85 | 7.87 | 7.79 | 12.98M |
| September 02, 2025 | 7.79 | 7.75 | 7.75 | 7.87 | 7.71 | 9.35M |
| August 29, 2025 | 7.86 | 7.87 | 7.87 | 7.94 | 7.86 | 7.56M |
| August 28, 2025 | 7.92 | 7.91 | 7.91 | 7.93 | 7.87 | 6.02M |
| August 27, 2025 | 7.86 | 7.91 | 7.91 | 7.92 | 7.81 | 6.68M |
| August 26, 2025 | 7.92 | 7.89 | 7.89 | 7.99 | 7.89 | 9.56M |
| August 25, 2025 | 7.91 | 7.93 | 7.93 | 7.95 | 7.89 | 11.65M |
| August 22, 2025 | 7.77 | 7.93 | 7.93 | 7.94 | 7.77 | 10.43M |
| August 21, 2025 | 7.66 | 7.69 | 7.69 | 7.69 | 7.62 | 6.81M |
| August 20, 2025 | 7.67 | 7.72 | 7.72 | 7.72 | 7.64 | 6.45M |
| August 19, 2025 | 7.72 | 7.69 | 7.69 | 7.77 | 7.68 | 5.89M |
| August 18, 2025 | 7.65 | 7.69 | 7.69 | 7.69 | 7.61 | 6.25M |
| August 15, 2025 | 7.71 | 7.71 | 7.71 | 7.73 | 7.68 | 5.61M |
| August 14, 2025 | 7.62 | 7.61 | 7.61 | 7.63 | 7.58 | 4.81M |
| August 13, 2025 | 7.62 | 7.64 | 7.64 | 7.66 | 7.61 | 5.75M |
| August 12, 2025 | 7.54 | 7.61 | 7.61 | 7.63 | 7.53 | 9.63M |
| August 11, 2025 | 7.5 | 7.47 | 7.47 | 7.54 | 7.47 | 5.47M |
| August 08, 2025 | 7.5 | 7.51 | 7.51 | 7.55 | 7.48 | 6.32M |
| August 07, 2025 | 7.49 | 7.5 | 7.5 | 7.52 | 7.45 | 11.69M |
| August 06, 2025 | 7.38 | 7.39 | 7.39 | 7.41 | 7.37 | 7.79M |
| August 05, 2025 | 7.4 | 7.38 | 7.38 | 7.42 | 7.36 | 7.54M |
| August 04, 2025 | 7.34 | 7.39 | 7.39 | 7.41 | 7.33 | 11.69M |
| August 01, 2025 | 7.24 | 7.25 | 7.25 | 7.27 | 7.17 | 16.43M |
| July 31, 2025 | 7.2 | 7.22 | 7.22 | 7.28 | 7.18 | 12.36M |
| July 30, 2025 | 7.28 | 7.2 | 7.2 | 7.28 | 7.16 | 18.14M |
| July 29, 2025 | 7.37 | 7.37 | 7.37 | 7.4 | 7.34 | 8.92M |
| July 28, 2025 | 7.44 | 7.41 | 7.41 | 7.46 | 7.39 | 6.79M |
| July 25, 2025 | 7.42 | 7.49 | 7.49 | 7.49 | 7.39 | 11.75M |
| July 24, 2025 | 7.59 | 7.47 | 7.47 | 7.59 | 7.46 | 17.99M |
| July 23, 2025 | 7.51 | 7.65 | 7.65 | 7.65 | 7.51 | 12.45M |
| July 22, 2025 | 7.47 | 7.53 | 7.53 | 7.58 | 7.44 | 28.4M |
| July 21, 2025 | 7.45 | 7.47 | 7.47 | 7.5 | 7.39 | 16.45M |
| July 18, 2025 | 7.5 | 7.46 | 7.46 | 7.52 | 7.42 | 15.74M |
| July 17, 2025 | 7.37 | 7.38 | 7.38 | 7.41 | 7.32 | 25.71M |
| July 16, 2025 | 7.41 | 7.37 | 7.37 | 7.49 | 7.31 | 43.59M |
| July 15, 2025 | 7.66 | 7.22 | 7.22 | 7.68 | 7.17 | 71.8M |
| July 14, 2025 | 8.02 | 7.84 | 7.84 | 8.08 | 7.82 | 31.02M |
| July 11, 2025 | 8.1 | 8.04 | 8.04 | 8.11 | 8.01 | 17.01M |
| July 10, 2025 | 8.21 | 8.18 | 8.18 | 8.22 | 8.13 | 18.3M |
| July 09, 2025 | 8.51 | 8.19 | 8.19 | 8.52 | 8.12 | 32.36M |
| July 08, 2025 | 8.54 | 8.54 | 8.54 | 8.62 | 8.52 | 14.6M |
| July 07, 2025 | 8.53 | 8.55 | 8.55 | 8.64 | 8.53 | 14.42M |
| July 03, 2025 | 8.51 | 8.54 | 8.54 | 8.59 | 8.5 | 14.54M |
| July 02, 2025 | 8.48 | 8.54 | 8.54 | 8.56 | 8.47 | 18.41M |
| July 01, 2025 | 8.43 | 8.55 | 8.55 | 8.57 | 8.42 | 22.51M |
| June 30, 2025 | 8.39 | 8.48 | 8.48 | 8.49 | 8.38 | 15.31M |
| June 27, 2025 | 8.43 | 8.44 | 8.44 | 8.49 | 8.4 | 17.23M |
| June 26, 2025 | 8.38 | 8.36 | 8.36 | 8.4 | 8.35 | 16.04M |
| June 25, 2025 | 8.32 | 8.33 | 8.33 | 8.34 | 8.29 | 13.88M |
| June 24, 2025 | 8.37 | 8.38 | 8.38 | 8.42 | 8.34 | 16.34M |
| June 23, 2025 | 8.03 | 8.22 | 8.22 | 8.23 | 8.03 | 23.15M |
| June 20, 2025 | 8.34 | 8.3 | 8.3 | 8.36 | 8.26 | 11.03M |
| June 18, 2025 | 8.37 | 8.33 | 8.33 | 8.4 | 8.31 | 15.41M |
| June 17, 2025 | 8.39 | 8.28 | 8.28 | 8.41 | 8.27 | 13.2M |