7.20
-0.17(-2.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 7.28 | 7.2 | 7.2 | 7.28 | 7.16 | 18.14M |
| July 29, 2025 | 7.37 | 7.37 | 7.37 | 7.4 | 7.34 | 8.92M |
| July 28, 2025 | 7.44 | 7.41 | 7.41 | 7.46 | 7.39 | 6.79M |
| July 25, 2025 | 7.42 | 7.49 | 7.49 | 7.49 | 7.39 | 11.75M |
| July 24, 2025 | 7.59 | 7.47 | 7.47 | 7.59 | 7.46 | 17.99M |
| July 23, 2025 | 7.51 | 7.65 | 7.65 | 7.65 | 7.51 | 12.45M |
| July 22, 2025 | 7.47 | 7.53 | 7.53 | 7.58 | 7.44 | 28.4M |
| July 21, 2025 | 7.45 | 7.47 | 7.47 | 7.5 | 7.39 | 16.45M |
| July 18, 2025 | 7.5 | 7.46 | 7.46 | 7.52 | 7.42 | 15.74M |
| July 17, 2025 | 7.37 | 7.38 | 7.38 | 7.41 | 7.32 | 25.71M |
| July 16, 2025 | 7.41 | 7.37 | 7.37 | 7.49 | 7.31 | 43.59M |
| July 15, 2025 | 7.66 | 7.22 | 7.22 | 7.68 | 7.17 | 71.8M |
| July 14, 2025 | 8.02 | 7.84 | 7.84 | 8.08 | 7.82 | 31.02M |
| July 11, 2025 | 8.1 | 8.04 | 8.04 | 8.11 | 8.01 | 17.01M |
| July 10, 2025 | 8.21 | 8.18 | 8.18 | 8.22 | 8.13 | 18.3M |
| July 09, 2025 | 8.51 | 8.19 | 8.19 | 8.52 | 8.12 | 32.36M |
| July 08, 2025 | 8.54 | 8.54 | 8.54 | 8.62 | 8.52 | 14.6M |
| July 07, 2025 | 8.53 | 8.55 | 8.55 | 8.64 | 8.53 | 14.42M |
| July 03, 2025 | 8.51 | 8.54 | 8.54 | 8.59 | 8.5 | 14.54M |
| July 02, 2025 | 8.48 | 8.54 | 8.54 | 8.56 | 8.47 | 18.41M |
| July 01, 2025 | 8.43 | 8.55 | 8.55 | 8.57 | 8.42 | 22.51M |
| June 30, 2025 | 8.39 | 8.48 | 8.48 | 8.49 | 8.38 | 15.31M |
| June 27, 2025 | 8.43 | 8.44 | 8.44 | 8.49 | 8.4 | 17.23M |
| June 26, 2025 | 8.38 | 8.36 | 8.36 | 8.4 | 8.35 | 16.04M |
| June 25, 2025 | 8.32 | 8.33 | 8.33 | 8.34 | 8.29 | 13.88M |
| June 24, 2025 | 8.37 | 8.38 | 8.38 | 8.42 | 8.34 | 16.34M |
| June 23, 2025 | 8.03 | 8.22 | 8.22 | 8.23 | 8.03 | 23.15M |
| June 20, 2025 | 8.34 | 8.3 | 8.3 | 8.36 | 8.26 | 11.03M |
| June 18, 2025 | 8.37 | 8.33 | 8.33 | 8.4 | 8.31 | 15.41M |
| June 17, 2025 | 8.39 | 8.28 | 8.28 | 8.41 | 8.27 | 13.2M |
| June 16, 2025 | 8.42 | 8.46 | 8.46 | 8.54 | 8.41 | 15.89M |
| June 13, 2025 | 8.33 | 8.38 | 8.38 | 8.4 | 8.33 | 23.09M |
| June 12, 2025 | 8.49 | 8.5 | 8.5 | 8.54 | 8.45 | 14.27M |
| June 11, 2025 | 8.48 | 8.44 | 8.44 | 8.51 | 8.41 | 12.26M |
| June 10, 2025 | 8.55 | 8.47 | 8.47 | 8.55 | 8.44 | 12.14M |
| June 09, 2025 | 8.5 | 8.49 | 8.49 | 8.54 | 8.48 | 9.89M |
| June 06, 2025 | 8.52 | 8.53 | 8.53 | 8.58 | 8.5 | 9.45M |
| June 05, 2025 | 8.64 | 8.51 | 8.51 | 8.64 | 8.49 | 26.9M |
| June 04, 2025 | 8.55 | 8.54 | 8.54 | 8.62 | 8.53 | 23.67M |
| June 03, 2025 | 8.48 | 8.5 | 8.5 | 8.52 | 8.43 | 20.36M |
| June 02, 2025 | 8.51 | 8.55 | 8.55 | 8.57 | 8.45 | 27.85M |
| May 30, 2025 | 8.45 | 8.46 | 8.46 | 8.48 | 8.36 | 24.91M |
| May 29, 2025 | 8.57 | 8.52 | 8.52 | 8.57 | 8.47 | 16.76M |
| May 28, 2025 | 8.63 | 8.54 | 8.54 | 8.64 | 8.53 | 13.83M |
| May 27, 2025 | 8.74 | 8.68 | 8.68 | 8.75 | 8.66 | 23.3M |
| May 23, 2025 | 8.59 | 8.66 | 8.66 | 8.7 | 8.58 | 28.47M |
| May 22, 2025 | 8.79 | 8.77 | 8.77 | 8.84 | 8.75 | 25.47M |
| May 21, 2025 | 8.83 | 8.86 | 8.86 | 8.99 | 8.81 | 39.33M |
| May 20, 2025 | 8.66 | 8.77 | 8.77 | 8.79 | 8.66 | 29.03M |
| May 19, 2025 | 8.46 | 8.58 | 8.58 | 8.61 | 8.46 | 23.87M |
| May 16, 2025 | 8.49 | 8.47 | 8.47 | 8.52 | 8.45 | 21.54M |
| May 15, 2025 | 8.41 | 8.46 | 8.46 | 8.51 | 8.39 | 41.68M |
| May 14, 2025 | 8.43 | 8.31 | 8.31 | 8.44 | 8.29 | 35.13M |
| May 13, 2025 | 8.48 | 8.45 | 8.45 | 8.51 | 8.43 | 25.18M |
| May 12, 2025 | 8.38 | 8.4 | 8.4 | 8.44 | 8.32 | 23.56M |
| May 09, 2025 | 8.27 | 8.29 | 8.29 | 8.31 | 8.23 | 25.41M |
| May 08, 2025 | 8.37 | 8.3 | 8.3 | 8.39 | 8.26 | 21.02M |
| May 07, 2025 | 8.3 | 8.36 | 8.36 | 8.42 | 8.29 | 19.05M |
| May 06, 2025 | 8.31 | 8.33 | 8.33 | 8.38 | 8.25 | 27.13M |
| May 05, 2025 | 8.29 | 8.25 | 8.25 | 8.35 | 8.25 | 15.86M |