Telefonaktiebolaget LM Ericsson (publ) (ERIC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ERIC Historical Return
If you invested $1000 in Telefonaktiebolaget LM Ericsson (publ) (ERIC) 10 years ago, it would be worth $1,629.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.43, while $1000 invested 1 year ago would be worth $1,101.09. This corresponds to total returns of 62.99%, -3.76%, 10.11%, respectively, with annualized returns of 5.01%, -0.76%, 10.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ERIC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.26 | 9.15 | 9.15 | 9.28 | 9.15 | 5.84M |
| September 29, 2026 | 9.37 | 9.32 | 9.32 | 9.38 | 9.26 | 5.03M |
| September 28, 2026 | 9.57 | 9.42 | 9.42 | 9.57 | 9.36 | 10.72M |
| September 25, 2026 | 9.6 | 9.53 | 9.53 | 9.62 | 9.51 | 7.21M |
| September 24, 2026 | 9.53 | 9.51 | 9.51 | 9.61 | 9.45 | 6.28M |
| September 23, 2026 | 9.79 | 9.73 | 9.73 | 9.85 | 9.72 | 8M |
| September 22, 2026 | 9.7 | 9.82 | 9.82 | 9.89 | 9.65 | 8.52M |
| September 21, 2026 | 10.26 | 10.25 | 10.25 | 10.26 | 10.12 | 5.01M |
| September 18, 2026 | 10.27 | 10.17 | 10.17 | 10.29 | 10.06 | 9.83M |
| September 17, 2026 | 10.33 | 10.29 | 10.29 | 10.44 | 10.26 | 6.6M |
| September 16, 2026 | 10.13 | 10.03 | 10.03 | 10.18 | 9.95 | 6.49M |
| September 15, 2026 | 9.95 | 10.04 | 10.04 | 10.11 | 9.94 | 8.03M |
| September 11, 2026 | 10.07 | 10.31 | 10.31 | 10.34 | 10.07 | 13.52M |
| September 10, 2026 | 9.91 | 10.01 | 10.01 | 10.06 | 9.9 | 5.54M |
| September 09, 2026 | 10.15 | 10.06 | 10.06 | 10.2 | 10.02 | 5.16M |
| September 08, 2026 | 10.09 | 10.07 | 10.07 | 10.15 | 10.04 | 5.57M |
| September 04, 2026 | 10.16 | 10.1 | 10.1 | 10.2 | 10.09 | 4.27M |
| September 03, 2026 | 10.12 | 10.13 | 10.13 | 10.17 | 10.05 | 5.54M |
| September 02, 2026 | 9.96 | 10.04 | 10.04 | 10.06 | 9.92 | 6.9M |
| September 01, 2026 | 10.1 | 10.06 | 10.06 | 10.13 | 10 | 9.14M |
| August 31, 2026 | 10.03 | 10.09 | 10.09 | 10.11 | 10 | 5.36M |
| August 28, 2026 | 10.09 | 9.95 | 9.95 | 10.1 | 9.9 | 5.89M |
| August 27, 2026 | 10.13 | 10.08 | 10.08 | 10.15 | 9.98 | 20.54M |
| August 26, 2026 | 10.25 | 10.06 | 10.06 | 10.25 | 9.96 | 19.8M |
| August 25, 2026 | 10.28 | 10.38 | 10.38 | 10.39 | 10.25 | 3.44M |
| August 24, 2026 | 10.18 | 10.16 | 10.16 | 10.23 | 10.13 | 4.93M |
| August 21, 2026 | 10.2 | 10.22 | 10.22 | 10.23 | 10.14 | 3.36M |
| August 20, 2026 | 10.13 | 10.11 | 10.11 | 10.19 | 10.1 | 5.12M |
| August 19, 2026 | 10.24 | 10.15 | 10.15 | 10.25 | 10.12 | 5.27M |
| August 18, 2026 | 10.14 | 10.09 | 10.09 | 10.23 | 10.08 | 4.06M |
| August 17, 2026 | 10.26 | 10.17 | 10.17 | 10.27 | 10.15 | 7.48M |
| August 14, 2026 | 10.18 | 10.27 | 10.27 | 10.31 | 10.14 | 11.41M |
| August 13, 2026 | 10.26 | 10.27 | 10.27 | 10.33 | 10.19 | 6.21M |
| August 12, 2026 | 10.34 | 10.18 | 10.18 | 10.36 | 10.16 | 7.21M |
| August 11, 2026 | 10.06 | 10.07 | 10.07 | 10.14 | 10.02 | 9.17M |
| August 10, 2026 | 10.11 | 9.98 | 9.98 | 10.11 | 9.97 | 4.79M |
| August 07, 2026 | 10.24 | 10.15 | 10.15 | 10.28 | 10.09 | 5.24M |
| August 06, 2026 | 10.08 | 10.16 | 10.16 | 10.23 | 10.03 | 10.55M |
| August 05, 2026 | 10.31 | 10.06 | 10.06 | 10.31 | 10.06 | 12.18M |
| August 04, 2026 | 10.23 | 10.27 | 10.27 | 10.34 | 10.2 | 10.16M |
| August 03, 2026 | 9.97 | 10.08 | 10.08 | 10.09 | 9.96 | 11.92M |
| July 31, 2026 | 9.82 | 9.81 | 9.81 | 9.87 | 9.72 | 12.84M |
| July 30, 2026 | 9.9 | 9.77 | 9.77 | 9.93 | 9.69 | 10.41M |
| July 29, 2026 | 9.9 | 9.79 | 9.79 | 10 | 9.77 | 15.93M |
| July 28, 2026 | 9.62 | 9.97 | 9.97 | 10.01 | 9.57 | 36.37M |
| July 27, 2026 | 9.61 | 9.67 | 9.67 | 9.7 | 9.53 | 12.99M |
| July 23, 2026 | 9.36 | 9.31 | 9.31 | 9.44 | 9.28 | 9.36M |
| July 22, 2026 | 9.5 | 9.49 | 9.49 | 9.57 | 9.47 | 11.47M |
| July 21, 2026 | 9.59 | 9.59 | 9.59 | 9.65 | 9.53 | 12.57M |
| July 20, 2026 | 9.78 | 9.59 | 9.59 | 9.82 | 9.57 | 12.62M |
| July 17, 2026 | 9.82 | 9.82 | 9.82 | 9.95 | 9.78 | 17.53M |
| July 16, 2026 | 10 | 9.89 | 9.89 | 10.02 | 9.84 | 21.38M |
| July 15, 2026 | 10.33 | 10.07 | 10.07 | 10.33 | 9.97 | 21.59M |
| July 14, 2026 | 10.51 | 10.14 | 10.14 | 10.64 | 10.07 | 39.42M |
| July 13, 2026 | 11.52 | 11.72 | 11.72 | 11.83 | 11.42 | 32.19M |
| July 10, 2026 | 11.39 | 11.35 | 11.35 | 11.49 | 11.29 | 9.9M |
| July 09, 2026 | 11.23 | 11.58 | 11.58 | 11.66 | 11.21 | 18.15M |
| July 08, 2026 | 10.73 | 11.04 | 11.04 | 11.08 | 10.72 | 17.92M |
| July 07, 2026 | 10.96 | 10.82 | 10.82 | 11.07 | 10.78 | 9.93M |
| July 06, 2026 | 11.06 | 10.89 | 10.89 | 11.08 | 10.87 | 10.83M |
AD
