Telefonaktiebolaget LM Ericsson (publ) (ERIC) NASDAQ

9.67

-0.01000008(-0.10%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.739.689.689.759.683.38M
December 22, 20259.759.719.719.769.695.25M
December 19, 20259.649.689.689.729.648.26M
December 18, 20259.679.619.619.719.595.45M
December 17, 20259.589.549.549.669.546.55M
December 16, 20259.629.629.629.689.576.98M
December 15, 20259.69.569.569.629.555.36M
December 12, 20259.679.579.579.79.525.92M
December 11, 20259.759.729.729.89.679.44M
December 10, 20259.599.589.589.649.527.02M
December 09, 20259.649.659.659.699.596.23M
December 08, 20259.539.579.579.599.517.73M
December 05, 20259.539.59.59.579.494.48M
December 04, 20259.639.529.529.659.515.02M
December 03, 20259.619.689.689.79.519.94M
December 02, 20259.69.629.629.659.596.69M
December 01, 20259.629.539.539.669.519.17M
November 28, 20259.539.69.69.629.523.75M
November 26, 20259.539.559.559.69.537.97M
November 25, 20259.449.59.59.549.410.34M
November 24, 20259.399.49.49.439.3512.23M
November 21, 20259.329.49.49.489.3113.92M
November 20, 20259.59.299.299.589.2818M
November 19, 20259.459.329.329.479.2713.83M
November 18, 20259.489.59.59.559.4512.39M
November 17, 20259.689.639.639.779.6111.89M
November 14, 20259.749.729.729.829.699.62M
November 13, 20259.979.859.8510.089.8417.64M
November 12, 20259.919.999.9910.029.8713.28M
November 11, 20259.869.879.879.99.8411.34M
November 10, 20259.749.749.7410.099.6219.17M
November 07, 20259.719.739.739.749.6113.85M
November 06, 20259.779.749.749.869.7113.27M
November 05, 20259.749.759.759.869.749.05M
November 04, 20259.959.819.8110.039.816.22M
November 03, 202510.2710.2710.2710.3510.1915.08M
October 31, 202510.0610.0910.0910.139.9514.81M
October 30, 20259.9610.1410.1410.359.9521.09M
October 29, 202510.2510.110.110.2710.0330.13M
October 28, 20259.439.769.769.999.460.57M
October 27, 20259.59.439.439.539.4114.38M
October 24, 20259.559.459.459.559.3522.28M
October 23, 20259.59.489.489.629.4623.12M
October 22, 20259.529.519.519.589.3819.46M
October 21, 20259.529.589.589.649.5115.13M
October 20, 20259.529.59.59.549.4516.42M
October 17, 20259.489.549.549.579.4515.65M
October 16, 20259.619.489.489.679.4819.09M
October 15, 20259.759.659.659.769.5230.04M
October 14, 20259.429.859.859.879.4162.69M
October 13, 20258.228.178.178.258.1220.62M
October 10, 20258.458.248.248.518.219.56M
October 09, 20258.488.28.28.498.1516.24M
October 08, 20258.448.548.548.578.4417.59M
October 07, 20258.448.438.438.488.3810.28M
October 06, 20258.458.428.428.568.49.83M
October 03, 20258.358.428.428.438.3414.98M
October 02, 20258.378.358.368.398.279.81M
October 01, 20258.288.348.348.358.269.52M
September 30, 20258.118.278.278.298.1116.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved