Telefonaktiebolaget LM Ericsson (publ) (ERIC) NASDAQ

13.74

+0.42(+3.15%)

Updated at June 02 04:00PM

Currency In USD

ERIC Historical Return

If you invested $1000 in Telefonaktiebolaget LM Ericsson (publ) (ERIC) 10 years ago, it would be worth $2,328.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.82, while $1000 invested 1 year ago would be worth $1,643.54. This corresponds to total returns of 132.88%, 24.68%, 64.35%, respectively, with annualized returns of 8.82%, 4.51%, 64.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.42	13.74	13.74	13.77	13.42	10.21M
June 01, 2026	13.09	13.32	13.32	13.38	13.02	14.13M
May 29, 2026	12.85	13.06	13.06	13.11	12.81	8.43M
May 28, 2026	12.97	12.74	12.74	13.02	12.73	7.73M
May 27, 2026	13.23	13.04	13.04	13.27	12.99	10.24M
May 26, 2026	13.65	13.72	13.72	13.73	13.55	10.79M
May 22, 2026	13.45	13.5	13.5	13.57	13.45	10.83M
May 21, 2026	12.87	13.24	13.24	13.38	12.83	11.87M
May 20, 2026	12.91	12.99	12.99	13.02	12.76	9.44M
May 19, 2026	12.6	12.78	12.78	12.85	12.51	13.3M
May 18, 2026	12.72	12.84	12.84	12.87	12.64	13.9M
May 15, 2026	12.44	12.5	12.5	12.55	12.37	7.02M
May 14, 2026	12.82	12.67	12.67	12.85	12.49	7.29M
May 13, 2026	12.42	12.53	12.53	12.57	12.13	9.69M
May 12, 2026	12.53	12.33	12.33	12.55	12.22	10.23M
May 11, 2026	12.19	12.49	12.49	12.5	12.18	10.86M
May 08, 2026	11.73	11.88	11.88	11.92	11.72	4.87M
May 07, 2026	11.99	11.76	11.76	12	11.7	6.65M
May 06, 2026	12.04	12.02	12.02	12.07	11.92	6.73M
May 05, 2026	12.08	11.93	11.93	12.1	11.86	5.83M
May 04, 2026	11.65	11.63	11.63	11.82	11.61	7.68M
May 01, 2026	11.89	11.76	11.76	11.91	11.74	5.88M
April 30, 2026	11.48	11.81	11.81	11.83	11.4	7.2M
April 29, 2026	11.38	11.44	11.44	11.53	11.29	6.74M
April 28, 2026	11.11	11.3	11.3	11.32	11.05	7.78M
April 27, 2026	11.28	11.06	11.06	11.41	11.04	7.54M
April 24, 2026	11.2	11.27	11.27	11.29	11.2	6.98M
April 23, 2026	11.54	11.32	11.32	11.55	11.14	8.9M
April 22, 2026	11.63	11.47	11.47	11.65	11.46	8.52M
April 21, 2026	11.81	11.56	11.56	11.83	11.51	18.45M
April 20, 2026	11.67	11.77	11.77	11.9	11.64	18.04M
April 17, 2026	12.13	11.37	11.37	12.14	11.27	44.1M
April 16, 2026	11.92	12.16	12.16	12.19	11.83	15.79M
April 15, 2026	12	11.87	11.87	12	11.7	11.75M
April 14, 2026	11.97	12.01	12.01	12.04	11.89	12.65M
April 13, 2026	11.72	12.03	12.03	12.07	11.69	13.62M
April 10, 2026	12.07	11.88	11.88	12.07	11.82	11.02M
April 09, 2026	11.93	11.9	11.9	11.97	11.78	10.51M
April 08, 2026	11.95	11.85	11.85	11.96	11.79	9.49M
April 07, 2026	11.39	11.51	11.51	11.53	11.3	8.7M
April 06, 2026	11.64	11.54	11.54	11.76	11.52	4.56M
April 02, 2026	11.13	11.62	11.62	11.63	11.07	5.51M
April 01, 2026	11.56	11.45	11.34	11.61	11.44	8.19M
March 31, 2026	11.25	11.27	11.16	11.3	11	9.99M
March 30, 2026	11.35	11.03	10.92	11.38	10.99	9.06M
March 27, 2026	11.17	11.14	11.03	11.35	11.08	7.16M
March 26, 2026	11.56	11.44	11.33	11.66	11.44	6.9M
March 25, 2026	11.6	11.62	11.51	11.66	11.51	5.9M
March 24, 2026	11.23	11.46	11.35	11.49	11.22	8.46M
March 23, 2026	11.25	11.32	11.21	11.47	11.18	9.31M
March 20, 2026	11.55	11.18	11.07	11.56	11.1	14.27M
March 19, 2026	11.3	11.58	11.47	11.62	11.28	10.92M
March 18, 2026	11.72	11.47	11.36	11.77	11.46	8.22M
March 17, 2026	11.86	11.91	11.79	12.12	11.84	14.88M
March 16, 2026	11.58	11.97	11.85	12.05	11.55	14.1M
March 13, 2026	11.82	11.44	11.33	12	11.39	9.62M
March 12, 2026	11.54	11.42	11.31	11.59	11.39	8.24M
March 11, 2026	11.38	11.46	11.35	11.54	11.32	9.72M
March 10, 2026	11.66	11.3	11.19	11.7	11.27	12.53M
March 09, 2026	10.91	11.34	11.23	11.35	10.82	11.59M