Telefonaktiebolaget LM Ericsson (publ) (ERIC) NASDAQ

Currency In USD

ERIC Historical Return

If you invested $1000 in Telefonaktiebolaget LM Ericsson (publ) (ERIC) 10 years ago, it would be worth $1,765.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,059.07, while $1000 invested 1 year ago would be worth $1,317.01. This corresponds to total returns of 76.51%, 5.91%, 31.7%, respectively, with annualized returns of 5.84%, 1.15%, 31.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.2	10.22	10.22	10.23	10.14	3.36M
August 20, 2026	10.13	10.11	10.11	10.19	10.1	5.12M
August 19, 2026	10.24	10.15	10.15	10.25	10.12	5.27M
August 18, 2026	10.14	10.09	10.09	10.23	10.08	4.06M
August 17, 2026	10.26	10.17	10.17	10.27	10.15	7.48M
August 14, 2026	10.18	10.27	10.27	10.31	10.14	11.41M
August 13, 2026	10.26	10.27	10.27	10.33	10.19	6.21M
August 12, 2026	10.34	10.18	10.18	10.36	10.16	7.21M
August 11, 2026	10.06	10.07	10.07	10.14	10.02	9.17M
August 10, 2026	10.11	9.98	9.98	10.11	9.97	4.79M
August 07, 2026	10.24	10.15	10.15	10.28	10.09	5.24M
August 06, 2026	10.08	10.16	10.16	10.23	10.03	10.55M
August 05, 2026	10.31	10.06	10.06	10.31	10.06	12.18M
August 04, 2026	10.23	10.27	10.27	10.34	10.2	10.16M
August 03, 2026	9.97	10.08	10.08	10.09	9.96	11.92M
July 31, 2026	9.82	9.81	9.81	9.87	9.72	12.84M
July 30, 2026	9.9	9.77	9.77	9.93	9.69	10.41M
July 29, 2026	9.9	9.79	9.79	10	9.77	15.93M
July 28, 2026	9.62	9.97	9.97	10.01	9.57	36.37M
July 27, 2026	9.61	9.67	9.67	9.7	9.53	12.99M
July 23, 2026	9.36	9.31	9.31	9.44	9.28	9.36M
July 22, 2026	9.5	9.49	9.49	9.57	9.47	11.47M
July 21, 2026	9.59	9.59	9.59	9.65	9.53	12.57M
July 20, 2026	9.78	9.59	9.59	9.82	9.57	12.62M
July 17, 2026	9.82	9.82	9.82	9.95	9.78	17.53M
July 16, 2026	10	9.89	9.89	10.02	9.84	21.38M
July 15, 2026	10.33	10.07	10.07	10.33	9.97	21.59M
July 14, 2026	10.51	10.14	10.14	10.64	10.07	39.42M
July 13, 2026	11.52	11.72	11.72	11.83	11.42	32.19M
July 10, 2026	11.39	11.35	11.35	11.49	11.29	9.9M
July 09, 2026	11.23	11.58	11.58	11.66	11.21	18.15M
July 08, 2026	10.73	11.04	11.04	11.08	10.72	17.92M
July 07, 2026	10.96	10.82	10.82	11.07	10.78	9.93M
July 06, 2026	11.06	10.89	10.89	11.08	10.87	10.83M
July 02, 2026	10.98	10.79	10.79	11.09	10.72	8.79M
July 01, 2026	10.82	10.87	10.87	10.93	10.8	8.23M
June 30, 2026	11.13	11.15	11.15	11.2	11.07	5.59M
June 29, 2026	11.02	11.15	11.15	11.15	10.86	6.71M
June 26, 2026	11	10.96	10.96	11.04	10.89	7.45M
June 25, 2026	11.31	11.06	11.06	11.31	10.98	8.72M
June 24, 2026	11.34	11.16	11.16	11.38	11.08	11.72M
June 23, 2026	11.49	11.38	11.38	11.59	11.36	11.66M
June 22, 2026	11.44	11.72	11.72	11.74	11.41	10.82M
June 18, 2026	11.54	11.38	11.38	11.55	11.36	11.16M
June 17, 2026	11.84	11.39	11.39	11.85	11.39	8.42M
June 16, 2026	11.96	11.75	11.75	11.96	11.62	20.83M
June 15, 2026	12.41	12.22	12.22	12.41	12.1	5.1M
June 12, 2026	12.13	12.28	12.28	12.38	12.1	6.02M
June 11, 2026	11.87	12.14	12.14	12.17	11.74	11.06M
June 10, 2026	11.8	11.6	11.6	11.89	11.59	7.67M
June 09, 2026	12.06	11.86	11.86	12.08	11.59	17.41M
June 08, 2026	12.7	12.52	12.52	12.71	12.49	6.09M
June 05, 2026	13.09	12.56	12.56	13.09	12.55	7.45M
June 04, 2026	13.11	13.35	13.35	13.38	13.04	7.43M
June 03, 2026	13.6	13.16	13.16	13.65	13.15	14.72M
June 02, 2026	13.42	13.74	13.74	13.77	13.42	10.21M
June 01, 2026	13.09	13.32	13.32	13.38	13.02	14.13M
May 29, 2026	12.85	13.06	13.06	13.11	12.81	8.43M
May 28, 2026	12.97	12.74	12.74	13.02	12.73	7.73M
May 27, 2026	13.23	13.04	13.04	13.27	12.99	10.24M