9.52
-0.16(-1.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.63 | 9.52 | 9.52 | 9.65 | 9.51 | 5.02M |
| December 03, 2025 | 9.61 | 9.68 | 9.68 | 9.7 | 9.51 | 9.94M |
| December 02, 2025 | 9.6 | 9.62 | 9.62 | 9.65 | 9.59 | 6.69M |
| December 01, 2025 | 9.62 | 9.53 | 9.53 | 9.66 | 9.51 | 9.17M |
| November 28, 2025 | 9.53 | 9.6 | 9.6 | 9.62 | 9.52 | 3.75M |
| November 26, 2025 | 9.53 | 9.55 | 9.55 | 9.6 | 9.53 | 7.97M |
| November 25, 2025 | 9.44 | 9.5 | 9.5 | 9.54 | 9.4 | 10.34M |
| November 24, 2025 | 9.39 | 9.4 | 9.4 | 9.43 | 9.35 | 12.23M |
| November 21, 2025 | 9.32 | 9.4 | 9.4 | 9.48 | 9.31 | 13.92M |
| November 20, 2025 | 9.5 | 9.29 | 9.29 | 9.58 | 9.28 | 18M |
| November 19, 2025 | 9.45 | 9.32 | 9.32 | 9.47 | 9.27 | 13.83M |
| November 18, 2025 | 9.48 | 9.5 | 9.5 | 9.55 | 9.45 | 12.39M |
| November 17, 2025 | 9.68 | 9.63 | 9.63 | 9.77 | 9.61 | 11.89M |
| November 14, 2025 | 9.74 | 9.72 | 9.72 | 9.82 | 9.69 | 9.62M |
| November 13, 2025 | 9.97 | 9.85 | 9.85 | 10.08 | 9.84 | 17.64M |
| November 12, 2025 | 9.91 | 9.99 | 9.99 | 10.02 | 9.87 | 13.28M |
| November 11, 2025 | 9.86 | 9.87 | 9.87 | 9.9 | 9.84 | 11.34M |
| November 10, 2025 | 9.74 | 9.74 | 9.74 | 10.09 | 9.62 | 19.17M |
| November 07, 2025 | 9.71 | 9.73 | 9.73 | 9.74 | 9.61 | 13.85M |
| November 06, 2025 | 9.77 | 9.74 | 9.74 | 9.86 | 9.71 | 13.27M |
| November 05, 2025 | 9.74 | 9.75 | 9.75 | 9.86 | 9.74 | 9.05M |
| November 04, 2025 | 9.95 | 9.81 | 9.81 | 10.03 | 9.8 | 16.22M |
| November 03, 2025 | 10.27 | 10.27 | 10.27 | 10.35 | 10.19 | 15.08M |
| October 31, 2025 | 10.06 | 10.09 | 10.09 | 10.13 | 9.95 | 14.81M |
| October 30, 2025 | 9.96 | 10.14 | 10.14 | 10.35 | 9.95 | 21.09M |
| October 29, 2025 | 10.25 | 10.1 | 10.1 | 10.27 | 10.03 | 30.13M |
| October 28, 2025 | 9.43 | 9.76 | 9.76 | 9.99 | 9.4 | 60.57M |
| October 27, 2025 | 9.5 | 9.43 | 9.43 | 9.53 | 9.41 | 14.38M |
| October 24, 2025 | 9.55 | 9.45 | 9.45 | 9.55 | 9.35 | 22.28M |
| October 23, 2025 | 9.5 | 9.48 | 9.48 | 9.62 | 9.46 | 23.12M |
| October 22, 2025 | 9.52 | 9.51 | 9.51 | 9.58 | 9.38 | 19.46M |
| October 21, 2025 | 9.52 | 9.58 | 9.58 | 9.64 | 9.51 | 15.13M |
| October 20, 2025 | 9.52 | 9.5 | 9.5 | 9.54 | 9.45 | 16.42M |
| October 17, 2025 | 9.48 | 9.54 | 9.54 | 9.57 | 9.45 | 15.65M |
| October 16, 2025 | 9.61 | 9.48 | 9.48 | 9.67 | 9.48 | 19.09M |
| October 15, 2025 | 9.75 | 9.65 | 9.65 | 9.76 | 9.52 | 30.04M |
| October 14, 2025 | 9.42 | 9.85 | 9.85 | 9.87 | 9.41 | 62.69M |
| October 13, 2025 | 8.22 | 8.17 | 8.17 | 8.25 | 8.12 | 20.62M |
| October 10, 2025 | 8.45 | 8.24 | 8.24 | 8.51 | 8.2 | 19.56M |
| October 09, 2025 | 8.48 | 8.2 | 8.2 | 8.49 | 8.15 | 16.24M |
| October 08, 2025 | 8.44 | 8.54 | 8.54 | 8.57 | 8.44 | 17.59M |
| October 07, 2025 | 8.44 | 8.43 | 8.43 | 8.48 | 8.38 | 10.28M |
| October 06, 2025 | 8.45 | 8.42 | 8.42 | 8.56 | 8.4 | 9.83M |
| October 03, 2025 | 8.35 | 8.42 | 8.42 | 8.43 | 8.34 | 14.98M |
| October 02, 2025 | 8.37 | 8.35 | 8.36 | 8.39 | 8.27 | 9.81M |
| October 01, 2025 | 8.28 | 8.34 | 8.34 | 8.35 | 8.26 | 9.52M |
| September 30, 2025 | 8.11 | 8.27 | 8.27 | 8.29 | 8.11 | 16.75M |
| September 29, 2025 | 8.1 | 8.11 | 8.11 | 8.13 | 8.05 | 16.54M |
| September 26, 2025 | 8.15 | 8.19 | 8.19 | 8.21 | 8.14 | 10.21M |
| September 25, 2025 | 8.11 | 8.13 | 8.13 | 8.17 | 8.08 | 14.09M |
| September 24, 2025 | 8.23 | 8.2 | 8.2 | 8.25 | 8.14 | 12.25M |
| September 23, 2025 | 8.27 | 8.32 | 8.32 | 8.38 | 8.26 | 14.82M |
| September 22, 2025 | 8.08 | 8.09 | 8.09 | 8.14 | 8.07 | 10.34M |
| September 19, 2025 | 8.07 | 8.07 | 8.07 | 8.12 | 8.06 | 11.29M |
| September 18, 2025 | 8.01 | 8.07 | 8.07 | 8.09 | 8.01 | 10.84M |
| September 17, 2025 | 7.96 | 8 | 8 | 8.08 | 7.95 | 13.16M |
| September 16, 2025 | 7.93 | 7.96 | 7.96 | 7.97 | 7.92 | 9.12M |
| September 15, 2025 | 7.89 | 7.94 | 7.94 | 7.97 | 7.87 | 9.32M |
| September 12, 2025 | 7.99 | 7.92 | 7.92 | 7.99 | 7.87 | 11.62M |
| September 11, 2025 | 7.99 | 8.05 | 8.05 | 8.06 | 7.94 | 12.24M |