11.33
+0.08(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.23 | 11.33 | 11.33 | 11.38 | 11.21 | 7.7M |
| February 19, 2026 | 11.11 | 11.25 | 11.25 | 11.28 | 11.08 | 7.33M |
| February 18, 2026 | 11.21 | 11.17 | 11.17 | 11.28 | 11.13 | 4.56M |
| February 17, 2026 | 11.03 | 11.18 | 11.18 | 11.19 | 11.01 | 4.33M |
| February 13, 2026 | 11 | 11.07 | 11.07 | 11.12 | 10.92 | 6.88M |
| February 12, 2026 | 11 | 10.97 | 10.97 | 11.12 | 10.82 | 10.2M |
| February 11, 2026 | 11.21 | 11.14 | 11.14 | 11.22 | 11.05 | 4.13M |
| February 10, 2026 | 11.37 | 11.23 | 11.23 | 11.38 | 11.22 | 5.13M |
| February 09, 2026 | 11.19 | 11.31 | 11.31 | 11.34 | 11.17 | 5.42M |
| February 06, 2026 | 11.09 | 11.16 | 11.16 | 11.16 | 11.01 | 7.44M |
| February 05, 2026 | 10.81 | 10.94 | 10.94 | 11.04 | 10.81 | 7.93M |
| February 04, 2026 | 11.2 | 11.05 | 11.05 | 11.25 | 10.95 | 6.74M |
| February 03, 2026 | 11.05 | 11.11 | 11.11 | 11.15 | 10.98 | 8.36M |
| February 02, 2026 | 10.81 | 10.94 | 10.94 | 11 | 10.81 | 8.27M |
| January 30, 2026 | 10.83 | 10.8 | 10.8 | 10.89 | 10.74 | 13.75M |
| January 29, 2026 | 11.03 | 10.89 | 10.89 | 11.04 | 10.78 | 14.63M |
| January 28, 2026 | 10.93 | 10.88 | 10.88 | 10.98 | 10.81 | 10.66M |
| January 27, 2026 | 10.98 | 11.11 | 11.11 | 11.22 | 10.97 | 20.23M |
| January 26, 2026 | 10.56 | 10.68 | 10.68 | 10.76 | 10.53 | 14.44M |
| January 23, 2026 | 10.39 | 10.43 | 10.43 | 10.53 | 10.32 | 32.26M |
| January 22, 2026 | 9.54 | 9.58 | 9.58 | 9.65 | 9.44 | 19.53M |
| January 21, 2026 | 9.36 | 9.48 | 9.48 | 9.54 | 9.35 | 17.03M |
| January 20, 2026 | 9.22 | 9.41 | 9.41 | 9.62 | 9.21 | 16.07M |
| January 16, 2026 | 9.48 | 9.42 | 9.42 | 9.5 | 9.36 | 6.54M |
| January 15, 2026 | 9.44 | 9.5 | 9.5 | 9.53 | 9.44 | 7.23M |
| January 14, 2026 | 9.4 | 9.38 | 9.38 | 9.46 | 9.34 | 5.28M |
| January 13, 2026 | 9.43 | 9.4 | 9.4 | 9.45 | 9.37 | 4.73M |
| January 12, 2026 | 9.34 | 9.42 | 9.42 | 9.45 | 9.34 | 5.44M |
| January 09, 2026 | 9.39 | 9.34 | 9.34 | 9.41 | 9.29 | 12.85M |
| January 08, 2026 | 9.57 | 9.36 | 9.36 | 9.59 | 9.34 | 14.84M |
| January 07, 2026 | 9.84 | 9.84 | 9.84 | 9.96 | 9.83 | 15.96M |
| January 06, 2026 | 9.49 | 9.5 | 9.5 | 9.55 | 9.4 | 7.07M |
| January 05, 2026 | 9.54 | 9.54 | 9.54 | 9.6 | 9.49 | 7.36M |
| January 02, 2026 | 9.69 | 9.5 | 9.5 | 9.7 | 9.44 | 8.36M |
| December 31, 2025 | 9.75 | 9.65 | 9.65 | 9.77 | 9.63 | 3.33M |
| December 30, 2025 | 9.76 | 9.78 | 9.78 | 9.82 | 9.73 | 8.29M |
| December 29, 2025 | 9.69 | 9.69 | 9.69 | 9.74 | 9.67 | 7.38M |
| December 26, 2025 | 9.71 | 9.68 | 9.68 | 9.71 | 9.65 | 2.89M |
| December 24, 2025 | 9.67 | 9.67 | 9.67 | 9.68 | 9.61 | 1.99M |
| December 23, 2025 | 9.73 | 9.68 | 9.68 | 9.75 | 9.68 | 3.38M |
| December 22, 2025 | 9.75 | 9.71 | 9.71 | 9.76 | 9.69 | 5.25M |
| December 19, 2025 | 9.64 | 9.68 | 9.68 | 9.72 | 9.64 | 8.26M |
| December 18, 2025 | 9.67 | 9.61 | 9.61 | 9.71 | 9.59 | 5.45M |
| December 17, 2025 | 9.58 | 9.54 | 9.54 | 9.66 | 9.54 | 6.55M |
| December 16, 2025 | 9.62 | 9.62 | 9.62 | 9.68 | 9.57 | 6.98M |
| December 15, 2025 | 9.6 | 9.56 | 9.56 | 9.62 | 9.55 | 5.36M |
| December 12, 2025 | 9.67 | 9.57 | 9.57 | 9.7 | 9.52 | 5.92M |
| December 11, 2025 | 9.75 | 9.72 | 9.72 | 9.8 | 9.67 | 9.44M |
| December 10, 2025 | 9.59 | 9.58 | 9.58 | 9.64 | 9.52 | 7.02M |
| December 09, 2025 | 9.64 | 9.65 | 9.65 | 9.69 | 9.59 | 6.23M |
| December 08, 2025 | 9.53 | 9.57 | 9.57 | 9.59 | 9.51 | 7.73M |
| December 05, 2025 | 9.53 | 9.5 | 9.5 | 9.57 | 9.49 | 4.48M |
| December 04, 2025 | 9.63 | 9.52 | 9.52 | 9.65 | 9.51 | 5.02M |
| December 03, 2025 | 9.61 | 9.68 | 9.68 | 9.7 | 9.51 | 9.94M |
| December 02, 2025 | 9.6 | 9.62 | 9.62 | 9.65 | 9.59 | 6.69M |
| December 01, 2025 | 9.62 | 9.53 | 9.53 | 9.66 | 9.51 | 9.17M |
| November 28, 2025 | 9.53 | 9.6 | 9.6 | 9.62 | 9.52 | 3.75M |
| November 26, 2025 | 9.53 | 9.55 | 9.55 | 9.6 | 9.53 | 7.97M |
| November 25, 2025 | 9.44 | 9.5 | 9.5 | 9.54 | 9.4 | 10.34M |
| November 24, 2025 | 9.39 | 9.4 | 9.4 | 9.43 | 9.35 | 12.23M |