Erie Indemnity Company (ERIE) NASDAQ

Currency In USD

AD

ERIE Historical Return

If you invested $1000 in Erie Indemnity Company (ERIE) 10 years ago, it would be worth $2,678.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.66, while $1000 invested 1 year ago would be worth $604.61. This corresponds to total returns of 167.81%, 22.07%, -39.54%, respectively, with annualized returns of 10.35%, 4.07%, -39.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ERIE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026220.97211.65211.65224.25210.78279,973
June 18, 2026222.13221.14221.14223.73219.05573,997
June 17, 2026223.06221.64221.64228.29219.64312,318
June 16, 2026225225.64225.64227.88223.88162,154
June 15, 2026226.99224.04224.04228.6222.92141,238
June 12, 2026226.86226.67226.67230222.56138,482
June 11, 2026232.02226.01226.01234.39225.91192,769
June 10, 2026230231.98231.98234.18230153,302
June 09, 2026223.74228.62228.62231.97223.74218,166
June 08, 2026224.13223.74223.74229.48221.21189,392
June 05, 2026222.48227.22227.22227.68220165,656
June 04, 2026212.13219.51219.51220.07211.43225,940
June 03, 2026207.49207.24207.24207.9204.63131,778
June 02, 2026211.5207.54207.54211.5206.18163,195
June 01, 2026210.67211.61211.61218.74210.67141,477
May 29, 2026217.48213.07213.07217.93212.36243,153
May 28, 2026218.96218.19218.19221.59217.78124,035
May 27, 2026222.88220.71220.71226.31220.43135,186
May 26, 2026224.9223.07223.07227.11222.68192,288
May 22, 2026222.88224.23224.23226.73221.7188,685
May 21, 2026221.73224.73224.73225.76216.06220,626
May 20, 2026222.81222.07222.07223.48220.06128,119
May 19, 2026222.16223.15223.15229.13219.61189,193
May 18, 2026212.67221.51221.51221.64212.65179,916
May 15, 2026215.45213.05213.05220.49212.01150,605
May 14, 2026214.59213.31213.31216.4211.38222,821
May 13, 2026216.39212.66212.66219.92211.48168,343
May 12, 2026217.28218.5218.5221.41215171,155
May 11, 2026217217.09217.09218.6212.55195,651
May 08, 2026216.42215.9215.9218.22211.01139,929
May 07, 2026213.3216.75216.75219.19213.3224,816
May 06, 2026221.25213.56213.56223.71213.55219,164
May 05, 2026210.9221.24221.24223.46210.9432,957
May 04, 2026214.85210.65210.65217.75210.07229,969
May 01, 2026220.91214.96214.96224.82214.21254,397
April 30, 2026217.34218.93218.93219.71215.44323,854
April 29, 2026227.74219.73219.73227.93217.95197,976
April 28, 2026235.2229.94229.94236.14228.76232,125
April 27, 2026236.75231.22231.22236.75225.5248,344
April 24, 2026248.73233.62233.62256.77231390,908
April 23, 2026251.56248.9248.9251.56246.34253,889
April 22, 2026252.06250250254.17248169,079
April 21, 2026253.47253.85253.85257.54251.77215,401
April 20, 2026244.77253.63253.63254.52243.3224,882
April 17, 2026241.95244.81244.81246.65241.52218,548
April 16, 2026245.17241.27241.27246.96240.05278,087
April 15, 2026250.32244.53244.53250.85242.25275,559
April 14, 2026261.29249.43249.43261.71249.43209,003
April 13, 2026252.22261.29261.29262.25251.42159,352
April 10, 2026257.79253.76253.76260.58251.8248,759
April 09, 2026250.4257.25257.25259.55250.4156,870
April 08, 2026249.03253.38253.38254.57248.35216,536
April 07, 2026252.49248.54248.54254248.11164,503
April 06, 2026249.03254.33254.33254.76248.15119,024
April 02, 2026247.68249.51249.51251.74245.5128,846
April 01, 2026251.05246.99246.99251.05245145,077
March 31, 2026249.45251.31251.31252.67245.24260,417
March 30, 2026243.55247.99247.99250.33242.92226,189
March 27, 2026244.43240.87240.87244.43240.53134,095
March 26, 2026236.46243.26243.26244.78236.38195,894
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved