Erie Indemnity Company (ERIE) NASDAQ

285.16

+3.7499(+1.33%)

Updated at January 14 09:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026283.15281.41281.41290.16280.33276,600
January 12, 2026282.25282.3282.3287.02280.6171,500
January 09, 2026285.17280.52280.52287.38280.2486,900
January 08, 2026280.18285.36285.36288.37280.18100,414
January 07, 2026285.82281.9281.9285.88281.81115,831
January 06, 2026278.7285.51285.51285.97277.24133,500
January 05, 2026275.87281.93280.47284.1275.82146,900
January 02, 2026285.51277.81277.81285.51275.82165,329
December 31, 2025286.07286.65286.65288.94286.07134,708
December 30, 2025286287.85287.85289.66283.92135,801
December 29, 2025284.01287.43287.43288.1282.92115,900
December 26, 2025283.88282.4282.4284.04280.6965,371
December 24, 2025284.83284284284.97282.4478,514
December 23, 2025286.35283.78283.78287.46283.73101,418
December 22, 2025280.67286.15286.15287.18278.97156,704
December 19, 2025289.05283.82283.82289.17281.73685,634
December 18, 2025287.61289.05289.05292.69286.98128,900
December 17, 2025287.15288.81288.81292.17287.15198,217
December 16, 2025287.36287.51287.51288.52282.96169,100
December 15, 2025287.76287.04287.04290.51284.6190,000
December 12, 2025284.17287.33287.33292.99283.86243,246
December 11, 2025275.32278.96278.96282.92274.47244,400
December 10, 2025277.51275275280.45273.59230,000
December 09, 2025281.54277.4277.4285276142,663
December 08, 2025295.26280.81280.81295.44279.7172,300
December 05, 2025298.59296.46296.46300.22295.6295,518
December 04, 2025298.71299.78299.78301.14296.2197,712
December 03, 2025295.88296.21296.21299.34294.185,500
December 02, 2025293.9295.95295.95297.28292.75134,608
December 01, 2025294.84293.76293.76297.12292.47144,000
November 28, 2025295.61295.49295.49297.03293.9656,138
November 26, 2025294.68294.24294.24298.02294.2488,146
November 25, 2025294.73295.63295.63298.79294.68100,022
November 24, 2025295.17291.92291.92297.44291.59220,500
November 21, 2025293.17296.36296.36301.61293.17170,629
November 20, 2025285.77293.06293.06294.38285.68167,200
November 19, 2025289.18285.06285.06292.04282.91159,617
November 18, 2025287.47290.17290.17293.2287.1124,809
November 17, 2025288.44287.28287.28290.24285.15134,800
November 14, 2025288.67286.58286.58293.69284.7136,400
November 13, 2025284.1287.18287.18290.12282.78117,400
November 12, 2025284.85282.84282.84285.49279.53129,500
November 11, 2025278.25282.66282.66282.69277187,100
November 10, 2025283.77277.63277.63283.99276.91136,551
November 07, 2025282.4284.84284.84285.71282.4152,776
November 06, 2025288281.58281.58289.15281.36128,803
November 05, 2025289.6288.16288.16290.88286.23122,049
November 04, 2025286.7289.42289.42290.58279.78178,520
November 03, 2025292.64285.35285.35292.64284.42195,950
October 31, 2025315.64292.64292.64320.5282.01368,420
October 30, 2025303.64309.64309.64314.51303.64183,066
October 29, 2025318.64301.87301.87318.64301.68212,515
October 28, 2025329.97320.34320.34330.33320.34220,238
October 27, 2025324.99329.97329.97330.54324.82194,225
October 24, 2025325.69324.67324.67326.44323.34103,100
October 23, 2025325.47325.69325.69326.66321.2122,200
October 22, 2025327.49322.74322.74328.15320.19120,800
October 21, 2025317.02325.89325.89327.63316.19126,800
October 20, 2025317.48316.42316.42317.87313.49106,325
October 17, 2025313.55316.66316.66316.77312.61123,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved