Erie Indemnity Company (ERIE) NASDAQ

207.54

-4.07(-1.92%)

Updated at June 02 04:00PM

Currency In USD

ERIE Historical Return

If you invested $1000 in Erie Indemnity Company (ERIE) 10 years ago, it would be worth $2,616.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,142.07, while $1000 invested 1 year ago would be worth $588.14. This corresponds to total returns of 161.65%, 14.21%, -41.19%, respectively, with annualized returns of 10.09%, 2.69%, -41.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERIE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	211.5	207.54	207.54	211.5	206.18	163,195
June 01, 2026	210.67	211.61	211.61	218.74	210.67	141,477
May 29, 2026	217.48	213.07	213.07	217.93	212.36	243,153
May 28, 2026	218.96	218.19	218.19	221.59	217.78	124,035
May 27, 2026	222.88	220.71	220.71	226.31	220.43	135,186
May 26, 2026	224.9	223.07	223.07	227.11	222.68	192,288
May 22, 2026	222.88	224.23	224.23	226.73	221.7	188,685
May 21, 2026	221.73	224.73	224.73	225.76	216.06	220,626
May 20, 2026	222.81	222.07	222.07	223.48	220.06	128,119
May 19, 2026	222.16	223.15	223.15	229.13	219.61	189,193
May 18, 2026	212.67	221.51	221.51	221.64	212.65	179,916
May 15, 2026	215.45	213.05	213.05	220.49	212.01	150,605
May 14, 2026	214.59	213.31	213.31	216.4	211.38	222,821
May 13, 2026	216.39	212.66	212.66	219.92	211.48	168,343
May 12, 2026	217.28	218.5	218.5	221.41	215	171,155
May 11, 2026	217	217.09	217.09	218.6	212.55	195,651
May 08, 2026	216.42	215.9	215.9	218.22	211.01	139,929
May 07, 2026	213.3	216.75	216.75	219.19	213.3	224,816
May 06, 2026	221.25	213.56	213.56	223.71	213.55	219,164
May 05, 2026	210.9	221.24	221.24	223.46	210.9	432,957
May 04, 2026	214.85	210.65	210.65	217.75	210.07	229,969
May 01, 2026	220.91	214.96	214.96	224.82	214.21	254,397
April 30, 2026	217.34	218.93	218.93	219.71	215.44	323,854
April 29, 2026	227.74	219.73	219.73	227.93	217.95	197,976
April 28, 2026	235.2	229.94	229.94	236.14	228.76	232,125
April 27, 2026	236.75	231.22	231.22	236.75	225.5	248,344
April 24, 2026	248.73	233.62	233.62	256.77	231	390,908
April 23, 2026	251.56	248.9	248.9	251.56	246.34	253,889
April 22, 2026	252.06	250	250	254.17	248	169,079
April 21, 2026	253.47	253.85	253.85	257.54	251.77	215,401
April 20, 2026	244.77	253.63	253.63	254.52	243.3	224,882
April 17, 2026	241.95	244.81	244.81	246.65	241.52	218,548
April 16, 2026	245.17	241.27	241.27	246.96	240.05	278,087
April 15, 2026	250.32	244.53	244.53	250.85	242.25	275,559
April 14, 2026	261.29	249.43	249.43	261.71	249.43	209,003
April 13, 2026	252.22	261.29	261.29	262.25	251.42	159,352
April 10, 2026	257.79	253.76	253.76	260.58	251.8	248,759
April 09, 2026	250.4	257.25	257.25	259.55	250.4	156,870
April 08, 2026	249.03	253.38	253.38	254.57	248.35	216,536
April 07, 2026	252.49	248.54	248.54	254	248.11	164,503
April 06, 2026	249.03	254.33	254.33	254.76	248.15	119,024
April 02, 2026	247.68	249.51	249.51	251.74	245.5	128,846
April 01, 2026	251.05	246.99	246.99	251.05	245	145,077
March 31, 2026	249.45	251.31	251.31	252.67	245.24	260,417
March 30, 2026	243.55	247.99	247.99	250.33	242.92	226,189
March 27, 2026	244.43	240.87	240.87	244.43	240.53	134,095
March 26, 2026	236.46	243.26	243.26	244.78	236.38	195,894
March 25, 2026	241.63	236.09	236.09	243.55	233.82	162,949
March 24, 2026	245.69	240.53	240.53	247.43	240.39	168,590
March 23, 2026	242.63	245.88	245.88	248.98	239.47	316,809
March 20, 2026	240.86	240.37	240.37	243.3	239.83	1.47M
March 19, 2026	244.46	240.93	240.93	245.4	235.22	206,572
March 18, 2026	245.4	243.87	243.87	250.39	243.79	196,631
March 17, 2026	249.54	247.08	247.08	253.33	245.3	152,266
March 16, 2026	247.09	247.23	247.23	250.38	245.76	166,291
March 13, 2026	246.5	246.91	246.91	247.3	242.55	127,017
March 12, 2026	240.65	243.03	243.03	246.64	240.65	238,876
March 11, 2026	244.8	242.7	242.7	247.5	237.59	240,417
March 10, 2026	253.42	243.99	243.99	257.48	242.37	203,243
March 09, 2026	259	255.66	255.66	259.5	247	314,871