Erie Indemnity Company (ERIE) NASDAQ

Currency In USD

ERIE Historical Return

If you invested $1000 in Erie Indemnity Company (ERIE) 10 years ago, it would be worth $2,722.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.19, while $1000 invested 1 year ago would be worth $716.83. This corresponds to total returns of 172.23%, 33.32%, -28.32%, respectively, with annualized returns of 10.53%, 5.92%, -28.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERIE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	221.2	222.11	222.11	223.99	221.1	134,783
September 30, 2026	222.24	219.15	219.15	222.83	218.78	135,717
September 29, 2026	219.32	222.43	222.43	223.09	219.32	115,423
September 28, 2026	222.3	221.92	221.92	223.41	219.27	111,364
September 25, 2026	218.96	222.86	222.86	226.3	216.75	136,992
September 24, 2026	226	218.96	218.96	226.99	218.53	194,000
September 23, 2026	234.11	225.77	225.77	234.5	224.78	202,257
September 22, 2026	237.46	234.38	234.38	237.46	225.49	290,522
September 21, 2026	238.49	235.95	235.95	239.89	234.23	280,384
September 18, 2026	243.78	239.05	239.05	244.29	238.81	543,273
September 17, 2026	246.45	244.39	244.39	247.6	242.26	143,797
September 16, 2026	249.06	245.58	245.58	250.79	243.55	159,595
September 15, 2026	252.77	250.61	250.61	252.77	247.57	155,149
September 11, 2026	240.52	245.03	245.03	245.42	239.45	156,900
September 10, 2026	243.99	240.4	240.4	246.58	240	162,605
September 09, 2026	241.91	243.83	243.83	244.37	235.95	200,764
September 08, 2026	249.67	243.35	243.35	253.34	243	222,995
September 04, 2026	254.55	252.8	252.8	258.19	252.17	169,756
September 03, 2026	261.36	258.37	258.37	262.83	256.58	199,742
September 02, 2026	257.11	258.41	258.41	263.25	253.96	214,739
September 01, 2026	258.53	256.09	256.09	261.46	254.24	233,254
August 31, 2026	257.8	255.56	255.56	259.26	253.84	1.99M
August 28, 2026	259.44	260.4	260.4	261.63	257.92	224,285
August 27, 2026	254.4	259.44	259.44	261.93	250.68	230,693
August 26, 2026	257.84	257.27	257.27	263.36	251.92	215,878
August 25, 2026	266.53	257.98	257.98	268.89	257.39	217,791
August 24, 2026	265.36	268.64	268.64	271.47	265.35	242,891
August 21, 2026	262.33	264.85	264.85	266.94	260.17	341,483
August 20, 2026	267.23	262.29	262.29	268.68	261.67	195,734
August 19, 2026	257.04	267.38	267.38	270.47	257.04	187,619
August 18, 2026	251.59	256.95	256.95	260.4	250.65	167,118
August 17, 2026	253.49	247.75	247.75	256.68	246.99	232,223
August 14, 2026	255.78	255.99	255.99	257.78	253.39	148,763
August 13, 2026	259.5	255.83	255.83	261.36	250.77	355,138
August 12, 2026	253.71	258.17	258.17	259.39	250.9	227,995
August 11, 2026	250.47	256.64	256.64	258.35	250.47	165,472
August 10, 2026	249.31	252.35	252.35	252.89	247.45	187,799
August 07, 2026	251.66	252.58	252.58	258.42	250.55	238,885
August 06, 2026	253.37	254.06	254.06	255.14	248.44	166,301
August 05, 2026	246.67	250.79	250.79	250.93	240.21	294,501
August 04, 2026	232.93	244.53	244.53	244.7	230.25	246,624
August 03, 2026	246.26	236.86	236.86	254.58	236.55	325,523
July 31, 2026	240.54	242.04	242.04	247.12	232.36	631,940
July 30, 2026	240.46	233.67	233.67	243.1	230	319,506
July 29, 2026	240.35	248.55	248.55	248.55	235.65	267,211
July 28, 2026	233.82	242.43	242.43	245.68	233.82	335,182
July 27, 2026	224.13	228.26	228.26	231.56	224.06	191,631
July 23, 2026	210.68	214.52	214.52	214.85	209.38	200,586
July 22, 2026	216.13	210.86	210.86	216.13	209.68	245,922
July 21, 2026	220.72	215.82	215.82	224.45	215.21	252,656
July 20, 2026	226.46	225.01	225.01	228.35	221.39	209,850
July 17, 2026	227.77	227.31	227.31	235	225.8	263,250
July 16, 2026	214.38	225.94	225.94	232	214	418,377
July 15, 2026	236.27	210.19	210.19	236.27	205.64	641,198
July 14, 2026	243.61	238.47	238.47	243.61	236.6	214,163
July 13, 2026	253.54	247.17	247.17	258.05	245.81	211,119
July 10, 2026	250.01	251.81	251.81	254.02	249.62	160,376
July 09, 2026	251.4	247.81	247.81	251.4	245.09	198,422
July 08, 2026	256.48	251.36	251.36	256.48	249.7	168,858
July 07, 2026	258.79	256.37	256.37	262.7	254.31	228,346