Erie Indemnity Company (ERIE) NASDAQ

Currency In USD

ERIE Historical Return

If you invested $1000 in Erie Indemnity Company (ERIE) 10 years ago, it would be worth $3,007.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,428.13, while $1000 invested 1 year ago would be worth $689.93. This corresponds to total returns of 200.75%, 42.81%, -31.01%, respectively, with annualized returns of 11.63%, 7.38%, -31.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERIE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	240.54	242.04	242.04	247.12	232.36	631,940
July 30, 2026	240.46	233.67	233.67	243.1	230	319,506
July 29, 2026	240.35	248.55	248.55	248.55	235.65	267,211
July 28, 2026	233.82	242.43	242.43	245.68	233.82	335,182
July 27, 2026	224.13	228.26	228.26	231.56	224.06	191,631
July 23, 2026	210.68	214.52	214.52	214.85	209.38	200,586
July 22, 2026	216.13	210.86	210.86	216.13	209.68	245,922
July 21, 2026	220.72	215.82	215.82	224.45	215.21	252,656
July 20, 2026	226.46	225.01	225.01	228.35	221.39	209,850
July 17, 2026	227.77	227.31	227.31	235	225.8	263,250
July 16, 2026	214.38	225.94	225.94	232	214	418,377
July 15, 2026	236.27	210.19	210.19	236.27	205.64	641,198
July 14, 2026	243.61	238.47	238.47	243.61	236.6	214,163
July 13, 2026	253.54	247.17	247.17	258.05	245.81	211,119
July 10, 2026	250.01	251.81	251.81	254.02	249.62	160,376
July 09, 2026	251.4	247.81	247.81	251.4	245.09	198,422
July 08, 2026	256.48	251.36	251.36	256.48	249.7	168,858
July 07, 2026	258.79	256.37	256.37	262.7	254.31	228,346
July 06, 2026	259.8	257.13	257.13	259.8	254.08	206,625
July 02, 2026	249.65	259.25	259.25	259.8	249.33	180,340
July 01, 2026	241.44	249.27	249.27	251.72	238.42	352,776
June 30, 2026	236.04	239.75	239.75	240.42	235.01	179,188
June 29, 2026	237.45	237.51	237.51	241.32	235.15	185,906
June 26, 2026	230.59	238.71	238.71	240.38	230.59	306,808
June 25, 2026	228.71	229.96	229.96	233.95	227.79	179,744
June 24, 2026	223.49	229.53	229.53	229.8	220.43	220,358
June 23, 2026	215.97	221.12	221.12	222.3	215.3	241,944
June 22, 2026	220.97	211.65	211.65	224.25	210.78	279,973
June 18, 2026	222.13	221.14	221.14	223.73	219.05	573,997
June 17, 2026	223.06	221.64	221.64	228.29	219.64	312,318
June 16, 2026	225	225.64	225.64	227.88	223.88	162,154
June 15, 2026	226.99	224.04	224.04	228.6	222.92	141,238
June 12, 2026	226.86	226.67	226.67	230	222.56	138,482
June 11, 2026	232.02	226.01	226.01	234.39	225.91	192,769
June 10, 2026	230	231.98	231.98	234.18	230	153,302
June 09, 2026	223.74	228.62	228.62	231.97	223.74	218,166
June 08, 2026	224.13	223.74	223.74	229.48	221.21	189,392
June 05, 2026	222.48	227.22	227.22	227.68	220	165,656
June 04, 2026	212.13	219.51	219.51	220.07	211.43	225,940
June 03, 2026	207.49	207.24	207.24	207.9	204.63	131,778
June 02, 2026	211.5	207.54	207.54	211.5	206.18	163,195
June 01, 2026	210.67	211.61	211.61	218.74	210.67	141,477
May 29, 2026	217.48	213.07	213.07	217.93	212.36	243,153
May 28, 2026	218.96	218.19	218.19	221.59	217.78	124,035
May 27, 2026	222.88	220.71	220.71	226.31	220.43	135,186
May 26, 2026	224.9	223.07	223.07	227.11	222.68	192,288
May 22, 2026	222.88	224.23	224.23	226.73	221.7	188,685
May 21, 2026	221.73	224.73	224.73	225.76	216.06	220,626
May 20, 2026	222.81	222.07	222.07	223.48	220.06	128,119
May 19, 2026	222.16	223.15	223.15	229.13	219.61	189,193
May 18, 2026	212.67	221.51	221.51	221.64	212.65	179,916
May 15, 2026	215.45	213.05	213.05	220.49	212.01	150,605
May 14, 2026	214.59	213.31	213.31	216.4	211.38	222,821
May 13, 2026	216.39	212.66	212.66	219.92	211.48	168,343
May 12, 2026	217.28	218.5	218.5	221.41	215	171,155
May 11, 2026	217	217.09	217.09	218.6	212.55	195,651
May 08, 2026	216.42	215.9	215.9	218.22	211.01	139,929
May 07, 2026	213.3	216.75	216.75	219.19	213.3	224,816
May 06, 2026	221.25	213.56	213.56	223.71	213.55	219,164
May 05, 2026	210.9	221.24	221.24	223.46	210.9	432,957