Erie Indemnity Company (ERIE) NASDAQ

Currency In USD

ERIE Historical Return

If you invested $1000 in Erie Indemnity Company (ERIE) 10 years ago, it would be worth $3,136.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.22, while $1000 invested 1 year ago would be worth $973.21. This corresponds to total returns of 213.61%, 27.92%, -2.68%, respectively, with annualized returns of 12.1%, 5.05%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERIE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	273.85	272.09	272.09	276.12	268.74	158,446
November 09, 2026	274.49	270.52	270.52	275.58	268.46	117,694
November 06, 2026	279.96	273.07	273.07	279.96	272.39	206,937
November 05, 2026	286.63	285.63	285.63	294.07	282.07	289,443
November 04, 2026	269.68	279.96	279.96	280.5	268.48	288,233
November 03, 2026	271.26	269.67	269.67	274.58	268.11	234,043
November 02, 2026	262.69	273.93	273.93	277.54	262.69	246,667
October 30, 2026	251.17	261.39	261.39	270.53	251.17	719,917
October 29, 2026	250	250.79	250.79	253.13	248.18	147,954
October 28, 2026	247	246.39	246.39	247.54	243.48	176,418
October 27, 2026	248.33	246.88	246.88	248.33	242.16	184,255
October 26, 2026	253.8	251.3	251.3	254.19	250.09	205,701
October 23, 2026	256.8	253.52	253.52	258.97	250.88	171,905
October 22, 2026	247.11	256.8	256.8	256.89	247	167,884
October 21, 2026	246.22	244.12	244.12	247.59	242.53	128,517
October 20, 2026	246.1	245.94	245.94	250	242.58	133,201
October 19, 2026	242.43	242.25	242.25	243.24	238.56	130,670
October 16, 2026	240.45	243.71	243.71	244	237.87	215,327
October 15, 2026	233.85	238.69	238.69	242.13	233.85	177,149
October 14, 2026	231.27	230.11	230.11	231.27	225.3	222,630
October 13, 2026	227.78	230.84	230.84	233.79	227.18	175,305
October 12, 2026	223.23	225.06	225.06	228.51	222.98	234,172
October 09, 2026	225.22	222.04	222.04	226.63	221.56	150,636
October 08, 2026	219.11	226.54	226.54	228.51	218	319,138
October 07, 2026	221.19	217.77	217.77	229	217.67	222,875
October 06, 2026	220.79	223.22	223.22	223.41	218.57	117,169
October 05, 2026	219.63	221.46	221.46	221.9	217.2	133,240
October 02, 2026	224.08	221.09	221.09	225	218.59	143,402
October 01, 2026	221.2	222.11	222.11	223.99	221.1	134,783
September 30, 2026	222.24	219.15	219.15	222.83	218.78	135,717
September 29, 2026	219.32	222.43	222.43	223.09	219.32	115,423
September 28, 2026	222.3	221.92	221.92	223.41	219.27	111,364
September 25, 2026	218.96	222.86	222.86	226.3	216.75	136,992
September 24, 2026	226	218.96	218.96	226.99	218.53	194,000
September 23, 2026	234.11	225.77	225.77	234.5	224.78	202,257
September 22, 2026	237.46	234.38	234.38	237.46	225.49	290,522
September 21, 2026	238.49	235.95	235.95	239.89	234.23	280,384
September 18, 2026	243.78	239.05	239.05	244.29	238.81	543,273
September 17, 2026	246.45	244.39	244.39	247.6	242.26	143,797
September 16, 2026	249.06	245.58	245.58	250.79	243.55	159,595
September 15, 2026	252.77	250.61	250.61	252.77	247.57	155,149
September 11, 2026	240.52	245.03	245.03	245.42	239.45	156,900
September 10, 2026	243.99	240.4	240.4	246.58	240	162,605
September 09, 2026	241.91	243.83	243.83	244.37	235.95	200,764
September 08, 2026	249.67	243.35	243.35	253.34	243	222,995
September 04, 2026	254.55	252.8	252.8	258.19	252.17	169,756
September 03, 2026	261.36	258.37	258.37	262.83	256.58	199,742
September 02, 2026	257.11	258.41	258.41	263.25	253.96	214,739
September 01, 2026	258.53	256.09	256.09	261.46	254.24	233,254
August 31, 2026	257.8	255.56	255.56	259.26	253.84	1.99M
August 28, 2026	259.44	260.4	260.4	261.63	257.92	224,285
August 27, 2026	254.4	259.44	259.44	261.93	250.68	230,693
August 26, 2026	257.84	257.27	257.27	263.36	251.92	215,878
August 25, 2026	266.53	257.98	257.98	268.89	257.39	217,791
August 24, 2026	265.36	268.64	268.64	271.47	265.35	242,891
August 21, 2026	262.33	264.85	264.85	266.94	260.17	341,483
August 20, 2026	267.23	262.29	262.29	268.68	261.67	195,734
August 19, 2026	257.04	267.38	267.38	270.47	257.04	187,619
August 18, 2026	251.59	256.95	256.95	260.4	250.65	167,118
August 17, 2026	253.49	247.75	247.75	256.68	246.99	232,223